Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 11 PM $0.0₅259
+0.09%
$1.23 million $14
Jul 12, 10 PM $0.0₅258
-0.62%
$1.23 million $16
Jul 12, 9 PM $0.0₅261
-0.10%
$1.24 million $16
Jul 12, 8 PM $0.0₅26
-0.20%
$1.24 million $16
Jul 12, 7 PM $0.0₅261
-0.08%
$1.24 million $16
Jul 12, 6 PM $0.0₅261
-0.09%
$1.24 million $16
Jul 12, 5 PM $0.0₅261
-0.53%
$1.25 million $16
Jul 12, 4 PM $0.0₅262
-0.17%
$1.25 million $16
Jul 12, 3 PM $0.0₅264
+0.46%
$1.26 million $15
Jul 12, 2 PM $0.0₅262
+0.25%
$1.25 million $15
Jul 12, 1 PM $0.0₅262
-0.24%
$1.25 million $15
Jul 12, 12 PM $0.0₅262
+2.39%
$1.25 million $21
Jul 12, 11 AM $0.0₅255
-0.46%
$1.22 million $9
Jul 12, 10 AM $0.0₅256
+0.70%
$1.22 million $9
Jul 12, 9 AM $0.0₅254
+0.12%
$1.21 million $9
Jul 12, 8 AM $0.0₅254
-0.03%
$1.21 million $9
Jul 12, 7 AM $0.0₅253
-0.41%
$1.21 million $9
Jul 12, 6 AM $0.0₅254
-0.66%
$1.21 million $11
Jul 12, 5 AM $0.0₅255
-0.97%
$1.22 million $11
Jul 12, 4 AM $0.0₅257
-0.14%
$1.23 million $11
Jul 12, 3 AM $0.0₅258
+0.11%
$1.23 million $11
Jul 12, 2 AM $0.0₅258
+0.12%
$1.23 million $11
Jul 12, 1 AM $0.0₅258
+0.72%
$1.23 million $11
Jul 12, 12 AM $0.0₅257
-0.70%
$1.23 million $11
Jul 11, 11 PM $0.0₅259
-0.38%
$1.24 million $47
Jul 11, 10 PM $0.0₅26
-0.23%
$1.24 million $46
Jul 11, 9 PM $0.0₅261
+0.01%
$1.25 million $46
Jul 11, 8 PM $0.0₅261
+0.30%
$1.25 million $46
Jul 11, 7 PM $0.0₅26
-1.37%
$1.24 million $46
Jul 11, 6 PM $0.0₅263
-0.01%
$1.26 million $47
Jul 11, 5 PM $0.0₅263
-0.26%
$1.26 million $53
Jul 11, 4 PM $0.0₅264
-0.29%
$1.26 million $53
Jul 11, 3 PM $0.0₅263
-0.06%
$1.25 million $91
Jul 11, 2 PM $0.0₅263
-0.33%
$1.25 million $91
Jul 11, 1 PM $0.0₅264
+0.94%
$1.26 million $92
Jul 11, 12 PM $0.0₅261
+0.63%
$1.25 million $129
Jul 11, 11 AM $0.0₅259
+0.19%
$1.24 million $128
Jul 11, 10 AM $0.0₅259
-0.57%
$1.24 million $127
Jul 11, 9 AM $0.0₅261
+0.05%
$1.24 million $162
Jul 11, 8 AM $0.0₅26
+0.66%
$1.24 million $216
Jul 11, 7 AM $0.0₅259
+0.15%
$1.23 million $213
Jul 11, 6 AM $0.0₅258
-0.07%
$1.23 million $212
Jul 11, 5 AM $0.0₅259
-0.17%
$1.23 million $213
Jul 11, 4 AM $0.0₅259
-0.30%
$1.24 million $213
Jul 11, 3 AM $0.0₅26
+0.01%
$1.24 million $214
Jul 11, 2 AM $0.0₅26
-0.22%
$1.24 million $214
Jul 11, 1 AM $0.0₅26
+0.12%
$1.24 million $214
Jul 11, 12 AM $0.0₅26
-5.43%
$1.24 million $214
Jul 10, 11 PM $0.0₅275
+0.18%
$1.31 million $183
Jul 10, 10 PM $0.0₅274
-0.05%
$1.31 million $189