Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.0₅243
-0.23%
$1.16 million $58
Jul 15, 12 AM $0.0₅244
-0.13%
$1.16 million $58
Jul 14, 11 PM $0.0₅243
-0.21%
$1.16 million $58
Jul 14, 10 PM $0.0₅244
+0.07%
$1.16 million $58
Jul 14, 9 PM $0.0₅244
+0.03%
$1.16 million $58
Jul 14, 8 PM $0.0₅243
-0.12%
$1.16 million $58
Jul 14, 7 PM $0.0₅243
-0.04%
$1.16 million $57
Jul 14, 6 PM $0.0₅243
-0.11%
$1.16 million $57
Jul 14, 5 PM $0.0₅243
-0.20%
$1.16 million $57
Jul 14, 4 PM $0.0₅243
+1.41%
$1.16 million $57
Jul 14, 3 PM $0.0₅24
-5.55%
$1.14 million $45
Jul 14, 2 PM $0.0₅254
+1.03%
$1.21 million $10
Jul 14, 1 PM $0.0₅252
+1.34%
$1.2 million $22
Jul 14, 12 PM $0.0₅249
+1.18%
$1.19 million $21
Jul 14, 11 AM $0.0₅246
+0.30%
$1.17 million $77
Jul 14, 10 AM $0.0₅245
-1.13%
$1.17 million $154
Jul 14, 9 AM $0.0₅247
-0.79%
$1.18 million $149
Jul 14, 8 AM $0.0₅25
+0.51%
$1.19 million $150
Jul 14, 7 AM $0.0₅248
-0.50%
$1.19 million $146
Jul 14, 6 AM $0.0₅249
-0.47%
$1.19 million $147
Jul 14, 5 AM $0.0₅251
-0.11%
$1.2 million $148
Jul 14, 4 AM $0.0₅251
+0.52%
$1.2 million $148
Jul 14, 3 AM $0.0₅25
-0.19%
$1.19 million $147
Jul 14, 2 AM $0.0₅25
-0.62%
$1.19 million $147
Jul 14, 1 AM $0.0₅251
+0.00%
$1.2 million $148
Jul 14, 12 AM $0.0₅252
+0.15%
$1.2 million $148
Jul 13, 11 PM $0.0₅251
-0.05%
$1.2 million $147
Jul 13, 10 PM $0.0₅251
-0.57%
$1.2 million $148
Jul 13, 9 PM $0.0₅252
-0.33%
$1.2 million $149
Jul 13, 8 PM $0.0₅253
-0.64%
$1.21 million $149
Jul 13, 7 PM $0.0₅254
+0.87%
$1.21 million $150
Jul 13, 6 PM $0.0₅253
+0.10%
$1.21 million $149
Jul 13, 5 PM $0.0₅253
-0.82%
$1.21 million $149
Jul 13, 4 PM $0.0₅255
-0.51%
$1.22 million $151
Jul 13, 3 PM $0.0₅256
-0.08%
$1.22 million $153
Jul 13, 2 PM $0.0₅257
-1.71%
$1.22 million $153
Jul 13, 1 PM $0.0₅261
-0.04%
$1.24 million $141
Jul 13, 12 PM $0.0₅261
-1.03%
$1.25 million $141
Jul 13, 11 AM $0.0₅264
+3.51%
$1.26 million $94
Jul 13, 10 AM $0.0₅255
-0.24%
$1.22 million $14
Jul 13, 9 AM $0.0₅256
+0.57%
$1.22 million $14
Jul 13, 8 AM $0.0₅255
-0.11%
$1.22 million $14
Jul 13, 7 AM $0.0₅255
+0.49%
$1.22 million $14
Jul 13, 6 AM $0.0₅254
-0.37%
$1.21 million $14
Jul 13, 5 AM $0.0₅254
+0.31%
$1.21 million $14
Jul 13, 4 AM $0.0₅254
+0.25%
$1.21 million $14
Jul 13, 3 AM $0.0₅253
-1.91%
$1.21 million $14
Jul 13, 2 AM $0.0₅257
-0.14%
$1.23 million $14
Jul 13, 1 AM $0.0₅259
-0.49%
$1.23 million $14
Jul 13, 12 AM $0.0₅259
+0.28%
$1.24 million $14