Juris Protocol Historical Data

JURIS Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0₅285
+1.06%
$ 1.3 million $ 55,158
May 17, 11 PM $ 0.0₅282
-0.53%
$ 1.29 million $ 54,414
May 17, 10 PM $ 0.0₅284
+0.53%
$ 1.3 million $ 54,687
May 17, 9 PM $ 0.0₅282
-0.32%
$ 1.29 million $ 53,789
May 17, 8 PM $ 0.0₅283
-0.07%
$ 1.3 million $ 53,935
May 17, 7 PM $ 0.0₅283
-0.70%
$ 1.3 million $ 52,731
May 17, 6 PM $ 0.0₅285
+0.95%
$ 1.31 million $ 53,176
May 17, 5 PM $ 0.0₅282
-0.35%
$ 1.29 million $ 54,337
May 17, 4 PM $ 0.0₅283
+0.04%
$ 1.3 million $ 55,948
May 17, 3 PM $ 0.0₅283
-2.04%
$ 1.3 million $ 56,140
May 17, 2 PM $ 0.0₅289
+0.00%
$ 1.32 million $ 57,571
May 17, 1 PM $ 0.0₅289
+0.21%
$ 1.32 million $ 56,734
May 17, 12 PM $ 0.0₅289
-0.11%
$ 1.32 million $ 58,752
May 17, 11 AM $ 0.0₅289
+0.15%
$ 1.32 million $ 59,640
May 17, 10 AM $ 0.0₅289
-0.07%
$ 1.32 million $ 60,077
May 17, 9 AM $ 0.0₅289
-0.89%
$ 1.32 million $ 61,645
May 17, 8 AM $ 0.0₅291
-0.01%
$ 1.33 million $ 62,713
May 17, 7 AM $ 0.0₅291
+0.11%
$ 1.33 million $ 62,447
May 17, 6 AM $ 0.0₅291
-2.91%
$ 1.33 million $ 63,137
May 17, 5 AM $ 0.0₅3
+0.20%
$ 1.37 million $ 64,397
May 17, 4 AM $ 0.0₅299
-0.26%
$ 1.37 million $ 63,640
May 17, 3 AM $ 0.0₅3
+0.19%
$ 1.37 million $ 64,188
May 17, 2 AM $ 0.0₅299
-0.23%
$ 1.37 million $ 65,256
May 17, 1 AM $ 0.0₅3
+0.17%
$ 1.37 million $ 65,462
May 17, 12 AM $ 0.0₅3
-0.01%
$ 1.37 million $ 66,479
May 16, 11 PM $ 0.0₅297
+7.17%
$ 1.36 million $ 66,440
May 16, 10 PM $ 0.0₅277
+2.24%
$ 1.27 million $ 62,391
May 16, 9 PM $ 0.0₅274
+1.03%
$ 1.25 million $ 62,507
May 16, 8 PM $ 0.0₅271
-0.19%
$ 1.24 million $ 63,545
May 16, 7 PM $ 0.0₅272
+0.54%
$ 1.24 million $ 65,000
May 16, 6 PM $ 0.0₅27
-0.08%
$ 1.24 million $ 64,564
May 16, 5 PM $ 0.0₅27
-0.60%
$ 1.24 million $ 64,445
May 16, 4 PM $ 0.0₅272
-0.46%
$ 1.25 million $ 64,334
May 16, 3 PM $ 0.0₅273
+0.63%
$ 1.25 million $ 64,180
May 16, 2 PM $ 0.0₅272
+0.19%
$ 1.24 million $ 62,534
May 16, 1 PM $ 0.0₅271
-0.31%
$ 1.24 million $ 62,451
May 16, 12 PM $ 0.0₅272
-0.40%
$ 1.24 million $ 61,339
May 16, 11 AM $ 0.0₅273
+1.85%
$ 1.25 million $ 60,789
May 16, 10 AM $ 0.0₅266
-0.59%
$ 1.22 million $ 58,571
May 16, 9 AM $ 0.0₅268
-0.29%
$ 1.23 million $ 57,872
May 16, 8 AM $ 0.0₅268
+0.50%
$ 1.23 million $ 57,588
May 16, 7 AM $ 0.0₅269
-0.96%
$ 1.23 million $ 57,174
May 16, 6 AM $ 0.0₅273
+0.07%
$ 1.25 million $ 57,322
May 16, 5 AM $ 0.0₅273
+3.14%
$ 1.25 million $ 58,234
May 16, 4 AM $ 0.0₅265
-1.33%
$ 1.21 million $ 56,967
May 16, 3 AM $ 0.0₅268
+0.19%
$ 1.23 million $ 56,287
May 16, 2 AM $ 0.0₅268
+0.38%
$ 1.22 million $ 54,471
May 16, 1 AM $ 0.0₅267
-0.49%
$ 1.22 million $ 55,236
May 16, 12 AM $ 0.0₅268
+0.23%
$ 1.23 million $ 54,587
May 15, 11 PM $ 0.0₅267
+0.75%
$ 1.22 million $ 53,632