Juris Protocol Historical Data

JURIS Page 14
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0₅269
+0.00%
$ 1.26 million $ 52,520
8:39 AM $ 0.0₅269
+0.00%
$ 1.26 million $ 52,224
8:38 AM $ 0.0₅269
+0.00%
$ 1.26 million $ 52,226
8:37 AM $ 0.0₅269
+0.00%
$ 1.26 million $ 52,226
8:34 AM $ 0.0₅269
+0.00%
$ 1.25 million $ 52,179
8:33 AM $ 0.0₅269
+0.00%
$ 1.25 million $ 52,183
8:32 AM $ 0.0₅269
+0.00%
$ 1.25 million $ 52,183
8:29 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 52,261
8:28 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 52,266
8:27 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,266
8:24 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 51,938
8:23 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 51,929
8:22 AM $ 0.0₅269
+0.00%
$ 1.26 million $ 51,929
8:19 AM $ 0.0₅269
+0.00%
$ 1.25 million $ 51,715
8:18 AM $ 0.0₅269
+0.00%
$ 1.25 million $ 51,717
8:17 AM $ 0.0₅268
+0.00%
$ 1.25 million $ 51,717
8:14 AM $ 0.0₅268
+0.00%
$ 1.25 million $ 51,695
8:13 AM $ 0.0₅268
+0.00%
$ 1.25 million $ 51,696
8:12 AM $ 0.0₅27
+0.00%
$ 1.25 million $ 51,696
8:09 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,195
8:08 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,203
8:07 AM $ 0.0₅272
+0.00%
$ 1.26 million $ 52,203
8:04 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,655
8:03 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,656
8:02 AM $ 0.0₅269
+0.00%
$ 1.27 million $ 52,656
7:59 AM $ 0.0₅269
+0.00%
$ 1.25 million $ 52,458
7:58 AM $ 0.0₅269
+0.00%
$ 1.25 million $ 52,485
7:57 AM $ 0.0₅269
+0.00%
$ 1.25 million $ 52,485
7:54 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 51,872
7:53 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 51,874
7:52 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 51,874
7:49 AM $ 0.0₅269
+0.00%
$ 1.25 million $ 51,788
7:48 AM $ 0.0₅269
+0.00%
$ 1.25 million $ 51,793
7:47 AM $ 0.0₅269
+0.00%
$ 1.25 million $ 51,793
7:44 AM $ 0.0₅271
+0.00%
$ 1.27 million $ 52,335
7:43 AM $ 0.0₅271
+0.00%
$ 1.27 million $ 52,337
7:42 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,337
7:39 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,545
7:38 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,553
7:37 AM $ 0.0₅27
+0.00%
$ 1.27 million $ 52,553
7:34 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,151
7:33 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,153
7:32 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,153
7:29 AM $ 0.0₅268
+0.00%
$ 1.25 million $ 51,953
7:28 AM $ 0.0₅268
+0.00%
$ 1.25 million $ 51,956
7:27 AM $ 0.0₅269
+0.00%
$ 1.25 million $ 51,956
7:24 AM $ 0.0₅269
+0.00%
$ 1.26 million $ 52,171
7:23 AM $ 0.0₅269
+0.00%
$ 1.26 million $ 52,172
7:22 AM $ 0.0₅269
+0.00%
$ 1.26 million $ 52,172
7:19 AM $ 0.0₅269
+0.00%
$ 1.26 million $ 52,003