Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 3 AM $0.0₅241
+4.76%
$1.15 million $38
Jul 17, 2 AM $0.0₅23
-0.54%
$1.1 million $9
Jul 17, 1 AM $0.0₅231
-0.49%
$1.1 million $9
Jul 17, 12 AM $0.0₅232
+0.03%
$1.11 million $9
Jul 16, 11 PM $0.0₅231
-0.89%
$1.1 million $9
Jul 16, 10 PM $0.0₅234
-0.66%
$1.11 million $9
Jul 16, 9 PM $0.0₅235
-0.92%
$1.12 million $10
Jul 16, 8 PM $0.0₅237
-0.28%
$1.13 million $4
Jul 16, 7 PM $0.0₅238
-0.14%
$1.13 million $4
Jul 16, 6 PM $0.0₅238
+0.43%
$1.14 million $4
Jul 16, 5 PM $0.0₅238
-0.62%
$1.14 million $2
Jul 16, 4 PM $0.0₅24
-0.63%
$1.15 million $2
Jul 16, 3 PM $0.0₅242
+0.48%
$1.15 million $2
Jul 16, 2 PM $0.0₅241
+1.78%
$1.15 million $2
Jul 16, 1 PM $0.0₅236
+0.53%
$1.13 million $2
Jul 16, 12 PM $0.0₅235
-0.63%
$1.12 million $2
Jul 16, 11 AM $0.0₅237
+0.11%
$1.13 million $2
Jul 16, 10 AM $0.0₅237
-0.13%
$1.13 million $2
Jul 16, 9 AM $0.0₅237
-0.16%
$1.13 million $5
Jul 16, 8 AM $0.0₅237
-0.70%
$1.13 million $5
Jul 16, 7 AM $0.0₅239
-0.64%
$1.14 million $5
Jul 16, 6 AM $0.0₅24
-0.75%
$1.15 million $5
Jul 16, 5 AM $0.0₅242
+0.42%
$1.15 million $6
Jul 16, 4 AM $0.0₅24
-0.10%
$1.15 million $6
Jul 16, 3 AM $0.0₅24
-0.01%
$1.15 million $6
Jul 16, 2 AM $0.0₅24
+0.47%
$1.15 million $6
Jul 16, 1 AM $0.0₅239
-0.27%
$1.14 million $17
Jul 16, 12 AM $0.0₅24
+0.52%
$1.14 million $17
Jul 15, 11 PM $0.0₅239
-0.46%
$1.14 million $17
Jul 15, 10 PM $0.0₅24
-0.02%
$1.14 million $18
Jul 15, 9 PM $0.0₅24
-0.10%
$1.14 million $18
Jul 15, 8 PM $0.0₅24
-0.09%
$1.14 million $18
Jul 15, 7 PM $0.0₅24
-0.21%
$1.14 million $18
Jul 15, 6 PM $0.0₅241
-0.10%
$1.15 million $18
Jul 15, 5 PM $0.0₅241
-0.25%
$1.15 million $17
Jul 15, 4 PM $0.0₅241
-0.33%
$1.15 million $17
Jul 15, 3 PM $0.0₅242
-0.14%
$1.15 million $29
Jul 15, 2 PM $0.0₅242
+0.11%
$1.15 million $66
Jul 15, 1 PM $0.0₅242
-0.17%
$1.15 million $65
Jul 15, 12 PM $0.0₅241
+0.45%
$1.15 million $65
Jul 15, 11 AM $0.0₅24
+0.10%
$1.15 million $65
Jul 15, 10 AM $0.0₅24
+0.50%
$1.15 million $65
Jul 15, 9 AM $0.0₅239
+0.06%
$1.14 million $67
Jul 15, 8 AM $0.0₅239
+0.83%
$1.14 million $67
Jul 15, 7 AM $0.0₅237
-0.68%
$1.13 million $69
Jul 15, 6 AM $0.0₅238
+0.31%
$1.14 million $70
Jul 15, 5 AM $0.0₅237
-0.20%
$1.13 million $70
Jul 15, 4 AM $0.0₅238
-0.18%
$1.14 million $70
Jul 15, 3 AM $0.0₅239
+0.29%
$1.14 million $70
Jul 15, 2 AM $0.0₅238
-2.04%
$1.13 million $69