Juris Protocol Historical Data

JURIS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0₅258
-0.31%
$ 1.18 million $ 53,527
May 20, 12 AM $ 0.0₅259
+0.08%
$ 1.19 million $ 54,353
May 19, 11 PM $ 0.0₅257
+0.12%
$ 1.18 million $ 54,227
May 19, 10 PM $ 0.0₅257
-1.71%
$ 1.18 million $ 54,526
May 19, 9 PM $ 0.0₅262
-0.15%
$ 1.2 million $ 55,241
May 19, 8 PM $ 0.0₅262
-0.34%
$ 1.2 million $ 55,463
May 19, 7 PM $ 0.0₅263
+0.15%
$ 1.2 million $ 55,202
May 19, 6 PM $ 0.0₅262
+0.19%
$ 1.2 million $ 55,869
May 19, 5 PM $ 0.0₅262
+0.23%
$ 1.2 million $ 55,754
May 19, 4 PM $ 0.0₅261
-0.19%
$ 1.2 million $ 55,999
May 19, 3 PM $ 0.0₅262
+0.39%
$ 1.2 million $ 55,462
May 19, 2 PM $ 0.0₅263
+1.06%
$ 1.21 million $ 54,914
May 19, 1 PM $ 0.0₅261
-0.69%
$ 1.19 million $ 55,668
May 19, 12 PM $ 0.0₅262
+0.42%
$ 1.2 million $ 57,072
May 19, 11 AM $ 0.0₅264
+1.22%
$ 1.21 million $ 57,764
May 19, 10 AM $ 0.0₅261
-0.15%
$ 1.19 million $ 56,323
May 19, 9 AM $ 0.0₅261
-0.68%
$ 1.2 million $ 56,523
May 19, 8 AM $ 0.0₅263
+0.65%
$ 1.2 million $ 57,133
May 19, 7 AM $ 0.0₅261
-0.08%
$ 1.2 million $ 55,239
May 19, 6 AM $ 0.0₅262
-0.15%
$ 1.2 million $ 54,579
May 19, 5 AM $ 0.0₅262
-4.20%
$ 1.2 million $ 53,903
May 19, 4 AM $ 0.0₅273
+0.07%
$ 1.25 million $ 56,264
May 19, 3 AM $ 0.0₅273
+0.22%
$ 1.25 million $ 56,290
May 19, 2 AM $ 0.0₅273
-0.22%
$ 1.25 million $ 57,169
May 19, 1 AM $ 0.0₅273
+0.29%
$ 1.25 million $ 57,897
May 19, 12 AM $ 0.0₅273
-0.01%
$ 1.25 million $ 57,120
May 18, 11 PM $ 0.0₅273
+0.04%
$ 1.25 million $ 57,040
May 18, 10 PM $ 0.0₅273
+0.15%
$ 1.25 million $ 55,739
May 18, 9 PM $ 0.0₅273
-0.18%
$ 1.25 million $ 55,613
May 18, 8 PM $ 0.0₅273
+0.00%
$ 1.25 million $ 55,153
May 18, 7 PM $ 0.0₅273
-0.07%
$ 1.25 million $ 55,414
May 18, 6 PM $ 0.0₅274
+0.15%
$ 1.25 million $ 55,159
May 18, 5 PM $ 0.0₅273
-0.15%
$ 1.25 million $ 54,852
May 18, 4 PM $ 0.0₅274
+0.18%
$ 1.25 million $ 54,661
May 18, 3 PM $ 0.0₅273
+0.19%
$ 1.25 million $ 55,121
May 18, 2 PM $ 0.0₅273
+0.00%
$ 1.25 million $ 55,045
May 18, 1 PM $ 0.0₅273
-0.29%
$ 1.25 million $ 55,044
May 18, 12 PM $ 0.0₅273
-0.07%
$ 1.25 million $ 53,873
May 18, 11 AM $ 0.0₅273
-0.26%
$ 1.25 million $ 53,885
May 18, 10 AM $ 0.0₅274
+0.26%
$ 1.25 million $ 54,094
May 18, 9 AM $ 0.0₅273
+0.63%
$ 1.25 million $ 53,104
May 18, 8 AM $ 0.0₅271
+0.11%
$ 1.24 million $ 52,951
May 18, 7 AM $ 0.0₅272
-0.22%
$ 1.25 million $ 53,491
May 18, 6 AM $ 0.0₅272
-0.22%
$ 1.25 million $ 53,247
May 18, 5 AM $ 0.0₅273
-0.36%
$ 1.25 million $ 54,106
May 18, 4 AM $ 0.0₅274
+1.71%
$ 1.25 million $ 54,841
May 18, 3 AM $ 0.0₅269
-2.60%
$ 1.23 million $ 53,585
May 18, 2 AM $ 0.0₅276
-2.09%
$ 1.26 million $ 54,498
May 18, 1 AM $ 0.0₅285
-0.11%
$ 1.3 million $ 55,647
May 18, 12 AM $ 0.0₅285
+1.06%
$ 1.3 million $ 55,158