Juris Protocol Historical Data

JURIS Page 13
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0₅268
+0.00%
$ 1.25 million $ 52,715
9:23 AM $ 0.0₅268
+0.00%
$ 1.25 million $ 52,719
9:22 AM $ 0.0₅27
+0.00%
$ 1.25 million $ 52,719
9:19 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,709
9:18 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,709
9:17 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 52,709
9:14 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 52,671
9:13 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 52,672
9:12 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 52,672
9:09 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 53,268
9:08 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 53,282
9:07 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 53,282
9:04 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,633
9:03 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,635
9:02 AM $ 0.0₅272
+0.00%
$ 1.26 million $ 52,635
8:59 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,147
8:58 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,148
8:57 AM $ 0.0₅27
+0.00%
$ 1.27 million $ 53,148
8:54 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,871
8:53 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,878
8:52 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,878
8:49 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,702
8:48 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,702
8:47 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,702
8:44 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,518
8:43 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,520
8:42 AM $ 0.0₅269
+0.00%
$ 1.26 million $ 52,520
8:39 AM $ 0.0₅269
+0.00%
$ 1.26 million $ 52,224
8:38 AM $ 0.0₅269
+0.00%
$ 1.26 million $ 52,226
8:37 AM $ 0.0₅269
+0.00%
$ 1.26 million $ 52,226
8:34 AM $ 0.0₅269
+0.00%
$ 1.25 million $ 52,179
8:33 AM $ 0.0₅269
+0.00%
$ 1.25 million $ 52,183
8:32 AM $ 0.0₅269
+0.00%
$ 1.25 million $ 52,183
8:29 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 52,261
8:28 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 52,266
8:27 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,266
8:24 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 51,938
8:23 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 51,929
8:22 AM $ 0.0₅269
+0.00%
$ 1.26 million $ 51,929
8:19 AM $ 0.0₅269
+0.00%
$ 1.25 million $ 51,715
8:18 AM $ 0.0₅269
+0.00%
$ 1.25 million $ 51,717
8:17 AM $ 0.0₅268
+0.00%
$ 1.25 million $ 51,717
8:14 AM $ 0.0₅268
+0.00%
$ 1.25 million $ 51,695
8:13 AM $ 0.0₅268
+0.00%
$ 1.25 million $ 51,696
8:12 AM $ 0.0₅27
+0.00%
$ 1.25 million $ 51,696
8:09 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,195
8:08 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,203
8:07 AM $ 0.0₅272
+0.00%
$ 1.26 million $ 52,203
8:04 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,655
8:03 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 52,656