Juris Protocol Historical Data

JURIS Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0₅264
-0.04%
$ 1.23 million $ 54,186
May 22, 1 AM $ 0.0₅263
-0.83%
$ 1.23 million $ 53,100
May 22, 12 AM $ 0.0₅265
-0.30%
$ 1.24 million $ 53,346
May 21, 11 PM $ 0.0₅265
+0.42%
$ 1.23 million $ 53,621
May 21, 10 PM $ 0.0₅264
-0.26%
$ 1.23 million $ 54,501
May 21, 9 PM $ 0.0₅264
-0.41%
$ 1.23 million $ 55,013
May 21, 8 PM $ 0.0₅265
+1.07%
$ 1.24 million $ 56,417
May 21, 7 PM $ 0.0₅263
-1.09%
$ 1.22 million $ 54,605
May 21, 6 PM $ 0.0₅265
+0.87%
$ 1.24 million $ 56,753
May 21, 5 PM $ 0.0₅263
-0.79%
$ 1.23 million $ 55,866
May 21, 4 PM $ 0.0₅265
+2.86%
$ 1.24 million $ 56,132
May 21, 3 PM $ 0.0₅258
-0.45%
$ 1.2 million $ 55,630
May 21, 2 PM $ 0.0₅259
+0.54%
$ 1.21 million $ 56,657
May 21, 1 PM $ 0.0₅258
-0.50%
$ 1.2 million $ 56,433
May 21, 12 PM $ 0.0₅258
-0.46%
$ 1.2 million $ 57,075
May 21, 11 AM $ 0.0₅259
+0.62%
$ 1.21 million $ 57,183
May 21, 10 AM $ 0.0₅258
-0.31%
$ 1.2 million $ 56,799
May 21, 9 AM $ 0.0₅259
-0.31%
$ 1.21 million $ 56,346
May 21, 8 AM $ 0.0₅26
+1.09%
$ 1.21 million $ 55,862
May 21, 7 AM $ 0.0₅257
-1.00%
$ 1.2 million $ 54,867
May 21, 6 AM $ 0.0₅26
+0.50%
$ 1.21 million $ 55,164
May 21, 5 AM $ 0.0₅258
-0.23%
$ 1.21 million $ 54,663
May 21, 4 AM $ 0.0₅259
-0.04%
$ 1.21 million $ 55,341
May 21, 3 AM $ 0.0₅259
-0.08%
$ 1.19 million $ 53,979
May 21, 2 AM $ 0.0₅259
-0.12%
$ 1.19 million $ 53,127
May 21, 1 AM $ 0.0₅26
+0.46%
$ 1.19 million $ 54,747
May 21, 12 AM $ 0.0₅258
-0.38%
$ 1.18 million $ 53,608
May 20, 11 PM $ 0.0₅259
+0.67%
$ 1.19 million $ 54,511
May 20, 10 PM $ 0.0₅258
-0.38%
$ 1.18 million $ 52,930
May 20, 9 PM $ 0.0₅259
+0.31%
$ 1.18 million $ 53,283
May 20, 8 PM $ 0.0₅258
-0.08%
$ 1.18 million $ 52,785
May 20, 7 PM $ 0.0₅258
-0.05%
$ 1.18 million $ 53,996
May 20, 6 PM $ 0.0₅258
-0.46%
$ 1.18 million $ 53,296
May 20, 5 PM $ 0.0₅259
+0.04%
$ 1.19 million $ 52,563
May 20, 4 PM $ 0.0₅259
+0.85%
$ 1.19 million $ 52,663
May 20, 3 PM $ 0.0₅257
-0.81%
$ 1.18 million $ 52,028
May 20, 2 PM $ 0.0₅26
+0.31%
$ 1.19 million $ 52,487
May 20, 1 PM $ 0.0₅26
+0.97%
$ 1.19 million $ 52,501
May 20, 12 PM $ 0.0₅259
+0.70%
$ 1.19 million $ 51,392
May 20, 11 AM $ 0.0₅259
+0.15%
$ 1.19 million $ 50,852
May 20, 10 AM $ 0.0₅259
+0.82%
$ 1.19 million $ 51,061
May 20, 9 AM $ 0.0₅259
+0.47%
$ 1.18 million $ 51,891
May 20, 8 AM $ 0.0₅258
-0.27%
$ 1.18 million $ 52,516
May 20, 7 AM $ 0.0₅258
-0.35%
$ 1.18 million $ 53,223
May 20, 6 AM $ 0.0₅259
+0.19%
$ 1.19 million $ 54,463
May 20, 5 AM $ 0.0₅259
+0.23%
$ 1.18 million $ 54,479
May 20, 4 AM $ 0.0₅258
+0.16%
$ 1.18 million $ 53,818
May 20, 3 AM $ 0.0₅258
+0.35%
$ 1.18 million $ 54,086
May 20, 2 AM $ 0.0₅257
-0.96%
$ 1.18 million $ 54,264
May 20, 1 AM $ 0.0₅258
-0.31%
$ 1.18 million $ 53,527