Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Juris Protocol Historical Data

JURIS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 PM $0.0₅232
+0.28%
$1.11 million $18
Jul 20, 4 PM $0.0₅232
-0.48%
$1.1 million $18
Jul 20, 3 PM $0.0₅233
+0.62%
$1.11 million $18
Jul 19, 12 PM $0.0₅241
-0.17%
$1.15 million $14
Jul 19, 11 AM $0.0₅242
-0.03%
$1.15 million $14
Jul 19, 10 AM $0.0₅242
+0.10%
$1.15 million $14
Jul 19, 9 AM $0.0₅241
+0.71%
$1.15 million $14
Jul 19, 8 AM $0.0₅24
+0.02%
$1.14 million $14
Jul 19, 7 AM $0.0₅242
+0.00%
$1.15 million $13
Jul 19, 6 AM $0.0₅242
-0.21%
$1.15 million $13
Jul 19, 5 AM $0.0₅243
+0.00%
$1.16 million $12
Jul 19, 4 AM $0.0₅243
-0.17%
$1.16 million $12
Jul 19, 3 AM $0.0₅243
-0.32%
$1.16 million $12
Jul 19, 2 AM $0.0₅244
-0.17%
$1.17 million $12
Jul 19, 1 AM $0.0₅245
-0.25%
$1.17 million $12
Jul 19, 12 AM $0.0₅245
+0.05%
$1.17 million $12
Jul 18, 11 PM $0.0₅245
+0.28%
$1.17 million $12
Jul 18, 10 PM $0.0₅245
+0.11%
$1.17 million $12
Jul 18, 9 PM $0.0₅244
+0.74%
$1.17 million $12
Jul 18, 8 PM $0.0₅243
-0.59%
$1.16 million $17
Jul 18, 7 PM $0.0₅244
+0.10%
$1.16 million $17
Jul 18, 6 PM $0.0₅244
+0.24%
$1.16 million $17
Jul 18, 5 PM $0.0₅243
+0.08%
$1.16 million $17
Jul 18, 4 PM $0.0₅243
+0.61%
$1.16 million $17
Jul 18, 3 PM $0.0₅241
+0.20%
$1.15 million $17
Jul 18, 2 PM $0.0₅24
-0.40%
$1.15 million $17
Jul 18, 1 PM $0.0₅241
-0.20%
$1.15 million $17
Jul 18, 2 AM $0.0₅237
-0.06%
$1.13 million $30
Jul 18, 1 AM $0.0₅238
-0.19%
$1.14 million $30
Jul 18, 12 AM $0.0₅238
+0.04%
$1.14 million $30
Jul 17, 11 PM $0.0₅238
-0.06%
$1.14 million $30
Jul 17, 10 PM $0.0₅238
-0.10%
$1.14 million $30
Jul 17, 9 PM $0.0₅238
-0.92%
$1.14 million $30
Jul 17, 8 PM $0.0₅24
-0.55%
$1.15 million $30
Jul 17, 7 PM $0.0₅241
-0.48%
$1.15 million $30
Jul 17, 6 PM $0.0₅242
+0.99%
$1.15 million $30
Jul 17, 5 PM $0.0₅24
-1.07%
$1.15 million $31
Jul 17, 4 PM $0.0₅24
-0.69%
$1.15 million $31
Jul 17, 3 PM $0.0₅242
+0.37%
$1.15 million $31
Jul 17, 2 PM $0.0₅241
+0.47%
$1.15 million $31
Jul 17, 1 PM $0.0₅239
-0.04%
$1.14 million $31
Jul 17, 12 PM $0.0₅239
-0.37%
$1.14 million $31
Jul 17, 11 AM $0.0₅24
+0.07%
$1.15 million $31
Jul 17, 10 AM $0.0₅24
-0.14%
$1.15 million $31
Jul 17, 9 AM $0.0₅24
+0.46%
$1.15 million $31
Jul 17, 8 AM $0.0₅239
+0.18%
$1.14 million $38
Jul 17, 7 AM $0.0₅239
-1.42%
$1.14 million $37
Jul 17, 6 AM $0.0₅242
+0.60%
$1.15 million $38
Jul 17, 5 AM $0.0₅24
-0.28%
$1.15 million $38
Jul 17, 4 AM $0.0₅241
-0.01%
$1.15 million $38