Juris Protocol Historical Data

JURIS Page 12
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,421
10:08 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,421
10:07 AM $ 0.0₅271
+0.00%
$ 1.27 million $ 53,422
10:04 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,225
10:03 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,227
10:02 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,227
9:59 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,227
9:58 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,228
9:57 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,228
9:54 AM $ 0.0₅271
+0.00%
$ 1.27 million $ 53,366
9:53 AM $ 0.0₅271
+0.00%
$ 1.27 million $ 53,370
9:52 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,370
9:49 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,657
9:48 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,676
9:47 AM $ 0.0₅269
+0.00%
$ 1.27 million $ 53,676
9:44 AM $ 0.0₅269
+0.00%
$ 1.26 million $ 53,064
9:43 AM $ 0.0₅269
+0.00%
$ 1.26 million $ 53,066
9:42 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,066
9:39 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,181
9:38 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,183
9:37 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,183
9:34 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,478
9:33 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 53,481
9:32 AM $ 0.0₅269
+0.00%
$ 1.26 million $ 53,481
9:29 AM $ 0.0₅269
+0.00%
$ 1.25 million $ 53,105
9:28 AM $ 0.0₅269
+0.00%
$ 1.25 million $ 53,111
9:27 AM $ 0.0₅268
+0.00%
$ 1.25 million $ 53,111
9:24 AM $ 0.0₅268
+0.00%
$ 1.25 million $ 52,715
9:23 AM $ 0.0₅268
+0.00%
$ 1.25 million $ 52,719
9:22 AM $ 0.0₅27
+0.00%
$ 1.25 million $ 52,719
9:19 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,709
9:18 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,709
9:17 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 52,709
9:14 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 52,671
9:13 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 52,672
9:12 AM $ 0.0₅271
+0.00%
$ 1.26 million $ 52,672
9:09 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 53,268
9:08 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 53,282
9:07 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 53,282
9:04 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,633
9:03 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,635
9:02 AM $ 0.0₅272
+0.00%
$ 1.26 million $ 52,635
8:59 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,147
8:58 AM $ 0.0₅272
+0.00%
$ 1.27 million $ 53,148
8:57 AM $ 0.0₅27
+0.00%
$ 1.27 million $ 53,148
8:54 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,871
8:53 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,878
8:52 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,878
8:49 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,702
8:48 AM $ 0.0₅27
+0.00%
$ 1.26 million $ 52,702