Juris Protocol Historical Data

JURIS Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.0₅28
-0.43%
$ 1.31 million $ 50,583
May 24, 2 AM $ 0.0₅281
-0.14%
$ 1.31 million $ 51,643
May 24, 1 AM $ 0.0₅282
+0.79%
$ 1.31 million $ 52,171
May 24, 12 AM $ 0.0₅279
+0.65%
$ 1.3 million $ 51,572
May 23, 11 PM $ 0.0₅279
+0.65%
$ 1.3 million $ 50,931
May 23, 10 PM $ 0.0₅278
-1.00%
$ 1.3 million $ 51,009
May 23, 9 PM $ 0.0₅281
-0.32%
$ 1.31 million $ 51,188
May 23, 8 PM $ 0.0₅281
+0.61%
$ 1.31 million $ 51,617
May 23, 7 PM $ 0.0₅28
+0.14%
$ 1.3 million $ 51,017
May 23, 6 PM $ 0.0₅279
-0.43%
$ 1.3 million $ 51,270
May 23, 5 PM $ 0.0₅28
-0.04%
$ 1.31 million $ 51,190
May 23, 4 PM $ 0.0₅281
+0.14%
$ 1.31 million $ 51,110
May 23, 3 PM $ 0.0₅28
-0.39%
$ 1.31 million $ 51,443
May 23, 2 PM $ 0.0₅281
+0.07%
$ 1.31 million $ 51,977
May 23, 1 PM $ 0.0₅281
-0.77%
$ 1.31 million $ 53,067
May 23, 12 PM $ 0.0₅283
+1.00%
$ 1.32 million $ 53,540
May 23, 11 AM $ 0.0₅28
+0.14%
$ 1.31 million $ 53,341
May 23, 10 AM $ 0.0₅28
-1.13%
$ 1.31 million $ 52,195
May 23, 9 AM $ 0.0₅283
-0.04%
$ 1.32 million $ 52,755
May 23, 8 AM $ 0.0₅283
+0.92%
$ 1.32 million $ 52,848
May 23, 7 AM $ 0.0₅281
+0.32%
$ 1.31 million $ 53,307
May 23, 6 AM $ 0.0₅28
-0.57%
$ 1.31 million $ 52,586
May 23, 5 AM $ 0.0₅281
-0.70%
$ 1.31 million $ 52,776
May 23, 4 AM $ 0.0₅283
+0.39%
$ 1.32 million $ 53,965
May 23, 3 AM $ 0.0₅282
-0.03%
$ 1.32 million $ 52,948
May 23, 2 AM $ 0.0₅282
+0.64%
$ 1.32 million $ 53,019
May 23, 1 AM $ 0.0₅281
+0.25%
$ 1.31 million $ 52,013
May 23, 12 AM $ 0.0₅282
-0.60%
$ 1.31 million $ 52,144
May 22, 11 PM $ 0.0₅284
+0.21%
$ 1.32 million $ 52,420
May 22, 10 PM $ 0.0₅283
+0.57%
$ 1.32 million $ 52,897
May 22, 9 PM $ 0.0₅281
-0.03%
$ 1.31 million $ 52,816
May 22, 8 PM $ 0.0₅281
-0.22%
$ 1.31 million $ 52,969
May 22, 7 PM $ 0.0₅283
+0.28%
$ 1.32 million $ 53,752
May 22, 6 PM $ 0.0₅282
+0.72%
$ 1.31 million $ 53,599
May 22, 5 PM $ 0.0₅282
-0.04%
$ 1.32 million $ 53,451
May 22, 4 PM $ 0.0₅281
+3.49%
$ 1.31 million $ 53,841
May 22, 3 PM $ 0.0₅274
+1.45%
$ 1.28 million $ 50,837
May 22, 2 PM $ 0.0₅271
+0.82%
$ 1.27 million $ 49,735
May 22, 1 PM $ 0.0₅272
+1.08%
$ 1.27 million $ 49,567
May 22, 12 PM $ 0.0₅273
+0.85%
$ 1.27 million $ 50,758
May 22, 11 AM $ 0.0₅273
+1.11%
$ 1.27 million $ 51,198
May 22, 10 AM $ 0.0₅273
+0.33%
$ 1.27 million $ 52,100
May 22, 9 AM $ 0.0₅272
+0.93%
$ 1.27 million $ 52,600
May 22, 8 AM $ 0.0₅272
+0.48%
$ 1.27 million $ 52,759
May 22, 7 AM $ 0.0₅271
+0.45%
$ 1.26 million $ 53,357
May 22, 6 AM $ 0.0₅273
+1.45%
$ 1.28 million $ 53,508
May 22, 5 AM $ 0.0₅27
+1.35%
$ 1.26 million $ 53,651
May 22, 4 AM $ 0.0₅266
+0.34%
$ 1.24 million $ 52,753
May 22, 3 AM $ 0.0₅266
+0.26%
$ 1.24 million $ 53,497
May 22, 2 AM $ 0.0₅264
-0.04%
$ 1.23 million $ 54,186