Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Juris Protocol Historical Data

JURIS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 AM $0.0₅222
-0.17%
$1.06 million $153
Jul 26, 7 AM $0.0₅222
+0.70%
$1.06 million $154
Jul 26, 6 AM $0.0₅22
+0.30%
$1.05 million $164
Jul 26, 5 AM $0.0₅22
-0.75%
$1.05 million $164
Jul 26, 4 AM $0.0₅221
+0.69%
$1.06 million $165
Jul 26, 3 AM $0.0₅22
-0.10%
$1.05 million $164
Jul 26, 2 AM $0.0₅22
-1.40%
$1.05 million $164
Jul 26, 1 AM $0.0₅223
+3.82%
$1.06 million $167
Jul 26, 12 AM $0.0₅215
+1.01%
$1.03 million $160
Jul 25, 11 PM $0.0₅213
-1.03%
$1.02 million $158
Jul 25, 10 PM $0.0₅215
-0.11%
$1.03 million $158
Jul 25, 9 PM $0.0₅216
-2.37%
$1.03 million $158
Jul 25, 8 PM $0.0₅222
-0.12%
$1.06 million $161
Jul 25, 7 PM $0.0₅222
-0.37%
$1.06 million $161
Jul 25, 6 PM $0.0₅223
-0.01%
$1.06 million $161
Jul 25, 5 PM $0.0₅223
+6.69%
$1.06 million $161
Jul 25, 4 PM $0.0₅209
+3.33%
$996,709 $130
Jul 25, 3 PM $0.0₅202
+4.23%
$962,258 $102
Jul 25, 2 PM $0.0₅218
+0.28%
$1.04 million $17
Jul 25, 1 PM $0.0₅217
+0.06%
$1.04 million $18
Jul 25, 12 PM $0.0₅218
+0.25%
$1.04 million $18
Jul 25, 11 AM $0.0₅217
+1.14%
$1.04 million $18
Jul 25, 10 AM $0.0₅216
-1.02%
$1.03 million $14
Jul 25, 9 AM $0.0₅218
-0.27%
$1.04 million $23
Jul 25, 8 AM $0.0₅219
-1.12%
$1.04 million $23
Jul 25, 7 AM $0.0₅221
+5.12%
$1.05 million $24
Jul 25, 6 AM $0.0₅21
-3.71%
$1 million $10
Jul 25, 5 AM $0.0₅219
-0.13%
$1.04 million $11
Jul 25, 4 AM $0.0₅219
-0.27%
$1.04 million $11
Jul 25, 3 AM $0.0₅219
+0.25%
$1.05 million $11
Jul 25, 2 AM $0.0₅22
+0.38%
$1.05 million $11
Jul 25, 1 AM $0.0₅218
-0.37%
$1.04 million $11
Jul 25, 12 AM $0.0₅22
+0.46%
$1.05 million $11
Jul 24, 11 PM $0.0₅218
-0.39%
$1.04 million $11
Jul 24, 10 PM $0.0₅218
-0.37%
$1.04 million $11
Jul 24, 9 PM $0.0₅219
+0.07%
$1.04 million $15
Jul 24, 8 PM $0.0₅219
-0.48%
$1.04 million $15
Jul 24, 7 PM $0.0₅219
-0.12%
$1.04 million $15
Jul 24, 6 PM $0.0₅219
+0.03%
$1.05 million $15
Jul 24, 5 PM $0.0₅219
+1.05%
$1.04 million $15
Jul 24, 4 PM $0.0₅216
-0.20%
$1.03 million $19
Jul 24, 3 PM $0.0₅218
+1.26%
$1.04 million $20
Jul 24, 2 PM $0.0₅218
+1.21%
$1.04 million $20
Jul 24, 1 PM $0.0₅215
-2.00%
$1.03 million $27
Jul 24, 12 PM $0.0₅22
+0.23%
$1.05 million $27
Jul 24, 11 AM $0.0₅22
-0.06%
$1.05 million $27
Jul 24, 10 AM $0.0₅221
-2.62%
$1.05 million $27
Jul 24, 9 AM $0.0₅227
-0.06%
$1.09 million $18
Jul 24, 8 AM $0.0₅228
+0.02%
$1.09 million $29
Jul 24, 7 AM $0.0₅228
+0.07%
$1.09 million $29