Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Juris Protocol Historical Data

JURIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 3 AM $0.0₅235
+0.00%
$1.16 million $11
Sep 25, 10 PM $0.0₅288
+0.00%
$1.42 million $14
Sep 6, 2 PM $0.0₅282
+0.00%
$-- $18
Sep 6, 1 PM $0.0₅282
+0.42%
$1.39 million $18
Sep 6, 12 PM $0.0₅281
-0.21%
$1.38 million $19
Sep 6, 11 AM $0.0₅282
+0.11%
$1.39 million $19
Sep 6, 10 AM $0.0₅281
+0.20%
$1.38 million $19
Sep 6, 9 AM $0.0₅281
-0.34%
$1.38 million $19
Sep 6, 8 AM $0.0₅282
-0.40%
$1.39 million $19
Sep 6, 7 AM $0.0₅283
-0.46%
$1.39 million $19
Sep 6, 6 AM $0.0₅284
+0.97%
$1.4 million $19
Sep 6, 5 AM $0.0₅281
-3.71%
$1.38 million $19
Sep 6, 4 AM $0.0₅292
-0.22%
$1.44 million $19
Sep 6, 3 AM $0.0₅293
-0.32%
$1.44 million $19
Sep 6, 2 AM $0.0₅294
+0.54%
$1.45 million $19
Sep 6, 1 AM $0.0₅292
-0.02%
$1.44 million $19
Sep 6, 12 AM $0.0₅292
+0.50%
$1.43 million $19
Sep 5, 11 PM $0.0₅29
+0.22%
$1.43 million $19
Sep 5, 10 PM $0.0₅289
-0.55%
$1.42 million $19
Sep 5, 9 PM $0.0₅291
+0.11%
$1.43 million $19
Sep 5, 8 PM $0.0₅29
+0.22%
$1.43 million $19
Sep 5, 7 PM $0.0₅291
-0.18%
$1.43 million $19
Sep 5, 6 PM $0.0₅292
+0.15%
$1.44 million $19
Sep 5, 5 PM $0.0₅292
+0.35%
$1.43 million $19
Sep 5, 4 PM $0.0₅291
-0.31%
$1.43 million $19
Sep 5, 3 PM $0.0₅292
-41.59%
$1.44 million $19
Aug 15, 10 PM $0.0₅332
+0.00%
$1.58 million $59
Aug 15, 9 PM $0.0₅332
-0.39%
$1.58 million $59
Aug 15, 8 PM $0.0₅332
-0.25%
$1.58 million $59
Aug 15, 7 PM $0.0₅333
+0.26%
$1.59 million $60
Aug 15, 6 PM $0.0₅332
-0.23%
$1.58 million $60
Aug 15, 5 PM $0.0₅334
-13.75%
$1.59 million $84
Aug 15, 4 PM $0.0₅387
+0.05%
$1.85 million $96
Aug 15, 3 PM $0.0₅387
+0.75%
$1.84 million $96
Aug 15, 2 PM $0.0₅384
+0.31%
$1.83 million $95
Aug 15, 1 PM $0.0₅383
+0.24%
$1.83 million $94
Aug 15, 12 PM $0.0₅381
-0.10%
$1.82 million $94
Aug 15, 11 AM $0.0₅382
+11.19%
$1.82 million $94
Aug 15, 10 AM $0.0₅344
-0.18%
$1.64 million $87
Aug 15, 9 AM $0.0₅344
+0.17%
$1.64 million $88
Aug 15, 8 AM $0.0₅344
+0.06%
$1.64 million $88
Aug 15, 7 AM $0.0₅344
-0.02%
$1.64 million $88
Aug 15, 6 AM $0.0₅344
+0.02%
$1.64 million $88
Aug 15, 5 AM $0.0₅345
-0.06%
$1.64 million $91
Aug 15, 4 AM $0.0₅345
+0.29%
$1.64 million $92
Aug 15, 3 AM $0.0₅344
-0.25%
$1.64 million $91
Aug 15, 2 AM $0.0₅344
-0.19%
$1.64 million $91
Aug 15, 1 AM $0.0₅345
-0.41%
$1.64 million $93
Aug 15, 12 AM $0.0₅346
-0.59%
$1.65 million $94
Aug 14, 11 PM $0.0₅348
+0.54%
$1.66 million $94
Download