Juris Protocol Historical Data

JURIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅272
+0.00%
$ 1.27 million $ 53,312
Yesterday $ 0.0₅27
-4.75%
$ 1.26 million $ 50,383
Jun 13, 2026 $ 0.0₅284
-1.05%
$ 1.32 million $ 54,875
Jun 12, 2026 $ 0.0₅287
+2.14%
$ 1.34 million $ 54,326
Jun 11, 2026 $ 0.0₅281
+2.72%
$ 1.31 million $ 56,105
Jun 10, 2026 $ 0.0₅273
-0.93%
$ 1.27 million $ 53,086
Jun 9, 2026 $ 0.0₅276
+1.94%
$ 1.29 million $ 56,279
Jun 8, 2026 $ 0.0₅272
+10.97%
$ 1.27 million $ 61,979
Jun 7, 2026 $ 0.0₅245
+16.38%
$ 1.14 million $ 57,252
Jun 6, 2026 $ 0.0₅21
+2.30%
$ 980,529 $ 58,335
Jun 5, 2026 $ 0.0₅202
-7.78%
$ 944,540 $ 49,597
Jun 4, 2026 $ 0.0₅22
-5.58%
$ 1.02 million $ 51,958
Jun 3, 2026 $ 0.0₅233
-4.80%
$ 1.08 million $ 57,330
Jun 2, 2026 $ 0.0₅244
-10.52%
$ 1.14 million $ 49,400
Jun 1, 2026 $ 0.0₅273
-0.48%
$ 1.27 million $ 50,509
May 31, 2026 $ 0.0₅274
+7.27%
$ 1.28 million $ 57,200
May 30, 2026 $ 0.0₅256
-4.19%
$ 1.19 million $ 48,091
May 29, 2026 $ 0.0₅267
-4.37%
$ 1.24 million $ 55,070
May 28, 2026 $ 0.0₅279
-7.30%
$ 1.3 million $ 38,245
May 27, 2026 $ 0.0₅301
+1.64%
$ 1.4 million $ 36,458
May 26, 2026 $ 0.0₅296
+2.64%
$ 1.38 million $ 55,631
May 25, 2026 $ 0.0₅287
+2.54%
$ 1.34 million $ 55,842
May 24, 2026 $ 0.0₅278
+0.11%
$ 1.3 million $ 56,342
May 23, 2026 $ 0.0₅279
-1.44%
$ 1.3 million $ 50,931
May 22, 2026 $ 0.0₅284
+6.77%
$ 1.32 million $ 52,420
May 21, 2026 $ 0.0₅265
+2.00%
$ 1.23 million $ 53,621
May 20, 2026 $ 0.0₅259
+0.12%
$ 1.19 million $ 54,511
May 19, 2026 $ 0.0₅257
-5.86%
$ 1.18 million $ 54,227
May 18, 2026 $ 0.0₅273
-3.07%
$ 1.25 million $ 57,040
May 17, 2026 $ 0.0₅282
-5.83%
$ 1.29 million $ 54,414
May 16, 2026 $ 0.0₅297
+11.23%
$ 1.36 million $ 66,440
May 15, 2026 $ 0.0₅267
-9.88%
$ 1.22 million $ 53,632
May 14, 2026 $ 0.0₅295
-7.44%
$ 1.35 million $ 54,466
May 13, 2026 $ 0.0₅317
-8.22%
$ 1.45 million $ 53,933
May 12, 2026 $ 0.0₅346
-3.86%
$ 1.58 million $ 52,656
May 11, 2026 $ 0.0₅36
-4.93%
$ 1.65 million $ 59,967
May 10, 2026 $ 0.0₅378
+13.84%
$ 1.73 million $ 58,675
May 9, 2026 $ 0.0₅332
+2.38%
$ 1.52 million $ 56,484
May 8, 2026 $ 0.0₅325
+3.54%
$ 1.49 million $ 61,949
May 7, 2026 $ 0.0₅314
-16.69%
$ 1.44 million $ 53,225
May 6, 2026 $ 0.0₅377
-36.31%
$ 1.72 million $ 52,630
May 5, 2026 $ 0.0₅591
+12.60%
$ 2.71 million $ 124
May 4, 2026 $ 0.0₅525
+69.40%
$ 2.4 million $ 416
May 3, 2026 $ 0.0₅31
+3.40%
$ 1.42 million $ 59,305
May 2, 2026 $ 0.0₅3
+20.60%
$ 1.37 million $ 63,159
May 1, 2026 $ 0.0₅248
-2.82%
$ 1.14 million $ 54,481
Apr 30, 2026 $ 0.0₅257
+1.99%
$ 1.17 million $ 51,830
Apr 29, 2026 $ 0.0₅249
-9.84%
$ 1.14 million $ 50,651
Apr 28, 2026 $ 0.0₅277
+2.27%
$ 1.27 million $ 57,270
Apr 27, 2026 $ 0.0₅271
+3.08%
$ 1.24 million $ 52,763
Download