Chancecoin Historical Data

CHANCE Page 7
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.000371
-0.28%
$ 371,237 $ 148,560
3:07 PM $ 0.000372
+5.97%
$ 371,237 $ 143,347
3:06 PM $ 0.00035
+0.00%
$ 371,237 $ 139,831
3:05 PM $ 0.000365
+1.30%
$ 371,237 $ 139,831
3:03 PM $ 0.00036
+0.00%
$ 359,849 $ 138,193
3:02 PM $ 0.00036
-0.05%
$ 359,849 $ 138,193
3:01 PM $ 0.00036
+0.00%
$ 359,849 $ 138,228
3:00 PM $ 0.000361
+6.71%
$ 359,849 $ 138,503
2:59 PM $ 0.00034
+0.00%
$ 339,866 $ 130,382
2:58 PM $ 0.00034
+0.00%
$ 339,866 $ 130,382
2:57 PM $ 0.000341
-0.15%
$ 339,866 $ 130,905
2:55 PM $ 0.000341
+0.00%
$ 339,866 $ 131,093
2:53 PM $ 0.000336
+0.00%
$ 336,228 $ 130,737
2:52 PM $ 0.000344
+0.00%
$ 336,228 $ 128,889
2:49 PM $ 0.000347
+0.17%
$ 346,809 $ 132,452
2:48 PM $ 0.000344
+0.00%
$ 346,809 $ 132,246
2:47 PM $ 0.000347
+0.46%
$ 346,809 $ 132,334
2:45 PM $ 0.000346
-0.15%
$ 346,809 $ 131,999
2:44 PM $ 0.000346
+0.00%
$ 346,017 $ 131,999
2:43 PM $ 0.000349
+0.00%
$ 346,017 $ 132,002
2:42 PM $ 0.00035
-5.64%
$ 346,017 $ 140,078
2:41 PM $ 0.000372
+0.24%
$ 346,017 $ 139,491
2:40 PM $ 0.000368
+4.31%
$ 346,017 $ 139,491
2:39 PM $ 0.000351
+10.15%
$ 350,830 $ 130,200
2:38 PM $ 0.000319
+0.00%
$ 350,830 $ 118,196
2:35 PM $ 0.000316
+0.00%
$ 350,830 $ 118,290
2:32 PM $ 0.000333
+0.00%
$ 333,213 $ 117,269
2:30 PM $ 0.000337
+0.00%
$ 333,213 $ 123,007
2:28 PM $ 0.000337
+0.00%
$ 336,662 $ 124,501
2:24 PM $ 0.000339
+0.00%
$ 339,078 $ 124,777
2:23 PM $ 0.00034
+0.00%
$ 339,078 $ 125,748
2:22 PM $ 0.00034
+0.00%
$ 339,078 $ 126,135
2:21 PM $ 0.000333
+0.00%
$ 339,078 $ 126,135
2:17 PM $ 0.000334
+0.06%
$ 333,800 $ 124,071
2:16 PM $ 0.000324
-0.01%
$ 333,800 $ 119,951
2:15 PM $ 0.000303
+0.00%
$ 333,800 $ 119,951
2:14 PM $ 0.000302
+0.00%
$ 302,184 $ 112,103
2:12 PM $ 0.000302
+0.00%
$ 302,184 $ 111,882
2:06 PM $ 0.000302
+0.00%
$ 302,182 $ 111,913
2:05 PM $ 0.000304
+0.00%
$ 302,182 $ 111,913
1:56 PM $ 0.000304
+0.00%
$ 304,253 $ 112,992
1:55 PM $ 0.000307
+0.00%
$ 304,253 $ 114,302
1:54 PM $ 0.000308
+0.00%
$ 307,828 $ 116,370
1:52 PM $ 0.00032
-0.36%
$ 307,828 $ 120,965
1:47 PM $ 0.000321
+0.00%
$ 321,459 $ 121,209
1:45 PM $ 0.000321
+0.00%
$ 321,459 $ 121,495
1:44 PM $ 0.000327
+1.13%
$ 327,224 $ 122,132
1:43 PM $ 0.000324
+2.70%
$ 327,224 $ 122,132
1:42 PM $ 0.000315
+0.00%
$ 327,224 $ 117,872
1:41 PM $ 0.000316
+7.30%
$ 327,224 $ 110,636