Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:36 AM $0.000692
+0.00%
$-- $24,835
8:31 AM $0.000692
+0.00%
$-- $24,859
8:26 AM $0.000692
+0.00%
$-- $24,829
8:21 AM $0.000692
+0.00%
$-- $24,662
8:16 AM $0.000692
+0.00%
$-- $25,166
8:11 AM $0.000691
+0.00%
$-- $25,126
8:06 AM $0.000691
+0.00%
$-- $25,277
8:01 AM $0.000691
+0.00%
$-- $25,277
7:56 AM $0.000691
+0.00%
$-- $25,544
7:51 AM $0.000691
+0.00%
$-- $25,544
7:46 AM $0.000691
+0.00%
$-- $25,872
7:41 AM $0.000691
+0.00%
$-- $25,579
7:36 AM $0.000691
+0.00%
$-- $25,712
7:31 AM $0.000691
+0.00%
$-- $26,227
7:26 AM $0.000691
+0.00%
$-- $26,227
7:21 AM $0.000691
+0.00%
$-- $26,118
7:16 AM $0.000691
+0.00%
$-- $26,118
7:11 AM $0.000691
+0.00%
$-- $26,118
7:06 AM $0.000691
+0.00%
$-- $26,118
7:01 AM $0.000691
+0.00%
$-- $26,118
6:56 AM $0.000691
+0.00%
$-- $26,119
6:51 AM $0.000691
+0.00%
$-- $25,735
6:46 AM $0.000691
+0.00%
$-- $25,922
6:41 AM $0.000691
+0.00%
$-- $25,922
6:36 AM $0.000691
+0.00%
$-- $25,922
6:31 AM $0.000691
+0.00%
$-- $25,922
6:26 AM $0.000691
+0.00%
$-- $26,243
6:21 AM $0.000691
+0.00%
$-- $25,861
6:16 AM $0.000691
+0.00%
$-- $26,018
6:11 AM $0.000691
+0.00%
$-- $25,859
6:06 AM $0.000691
+0.00%
$-- $25,859
6:01 AM $0.00069
+0.00%
$-- $25,792
5:56 AM $0.000691
+0.00%
$-- $25,792
5:51 AM $0.00069
+0.00%
$-- $25,792
5:46 AM $0.00069
+0.00%
$-- $26,068
5:41 AM $0.00069
+0.00%
$-- $26,178
5:36 AM $0.00069
+0.00%
$-- $26,342
5:31 AM $0.00069
+0.00%
$-- $26,712
5:26 AM $0.00069
+0.00%
$-- $26,843
5:21 AM $0.00069
+0.00%
$-- $26,816
5:16 AM $0.00069
+0.00%
$-- $26,816
5:11 AM $0.00069
+0.00%
$-- $26,944
5:06 AM $0.00069
+0.00%
$-- $26,944
5:01 AM $0.00069
+0.00%
$-- $27,524
4:56 AM $0.00069
+0.00%
$-- $27,524
4:51 AM $0.00069
+0.00%
$-- $27,524
4:46 AM $0.00069
+0.00%
$-- $27,524
4:41 AM $0.00069
+0.00%
$-- $27,524
4:36 AM $0.00069
+0.00%
$-- $27,524
4:31 AM $0.00069
+0.00%
$-- $27,084