Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 1 AM $0.000554
+0.03%
$55.38 million $12,985
Sep 14, 12 AM $0.000554
+0.04%
$55.36 million $12,832
Sep 13, 11 PM $0.000553
+0.05%
$55.33 million $12,054
Sep 13, 10 PM $0.000553
+0.02%
$55.32 million $11,367
Sep 13, 9 PM $0.000553
+0.05%
$55.31 million $10,665
Sep 13, 8 PM $0.000553
+0.10%
$55.27 million $10,807
Sep 13, 7 PM $0.000552
+0.00%
$55.24 million $11,081
Sep 13, 6 PM $0.000552
+0.00%
$55.23 million $11,389
Sep 13, 5 PM $0.000552
+0.03%
$55.22 million $11,425
Sep 13, 4 PM $0.000552
+0.03%
$55.19 million $11,363
Sep 13, 3 PM $0.000552
+0.02%
$55.16 million $11,158
Sep 13, 2 PM $0.000552
+0.13%
$55.17 million $10,950
Sep 13, 1 PM $0.000551
+0.08%
$55.1 million $10,667
Sep 13, 12 PM $0.000551
+0.10%
$55.05 million $11,064
Sep 13, 11 AM $0.00055
+0.08%
$54.99 million $10,977
Sep 13, 10 AM $0.000549
-0.01%
$54.93 million $10,736
Sep 13, 9 AM $0.000549
+0.09%
$54.93 million $10,520
Sep 13, 8 AM $0.000549
+0.08%
$54.88 million $10,047
Sep 13, 7 AM $0.000548
+0.05%
$54.84 million $9,619
Sep 13, 6 AM $0.000548
+0.03%
$54.81 million $9,457
Sep 13, 5 AM $0.000548
+0.05%
$54.78 million $9,278
Sep 13, 4 AM $0.000547
-0.02%
$54.75 million $9,802
Sep 13, 3 AM $0.000547
+0.06%
$54.75 million $10,049
Sep 13, 2 AM $0.000547
-0.03%
$54.7 million $9,950
Sep 13, 1 AM $0.000547
+0.01%
$54.69 million $10,056
Sep 13, 12 AM $0.000547
+0.13%
$54.68 million $9,925
Sep 12, 11 PM $0.000546
+0.02%
$54.62 million $10,212
Sep 12, 10 PM $0.000546
+0.10%
$54.59 million $10,669
Sep 12, 9 PM $0.000546
+0.10%
$54.55 million $11,813
Sep 12, 8 PM $0.000545
+0.01%
$54.5 million $11,950
Sep 12, 7 PM $0.000545
+0.03%
$54.51 million $12,194
Sep 12, 6 PM $0.000545
+0.06%
$54.48 million $12,134
Sep 12, 5 PM $0.000544
+0.00%
$54.44 million $13,206
Sep 12, 4 PM $0.000544
+0.07%
$54.44 million $13,748
Sep 12, 3 PM $0.000544
-0.01%
$54.4 million $15,712
Sep 12, 2 PM $0.000544
+0.03%
$54.4 million $18,296
Sep 12, 1 PM $0.000544
+0.08%
$54.38 million $22,580
Sep 12, 12 PM $0.000544
+0.13%
$54.35 million $26,672
Sep 12, 11 AM $0.000543
+0.05%
$54.28 million $31,139
Sep 12, 10 AM $0.000542
-0.04%
$54.2 million $31,493
Sep 12, 9 AM $0.000542
+0.08%
$54.24 million $31,859
Sep 12, 8 AM $0.000542
+0.05%
$54.19 million $32,265
Sep 12, 7 AM $0.000541
+0.08%
$54.14 million $32,515
Sep 12, 6 AM $0.000541
+0.10%
$54.15 million $32,761
Sep 12, 5 AM $0.000541
+0.03%
$54.08 million $32,742
Sep 12, 4 AM $0.000541
+0.07%
$54.06 million $32,868
Sep 12, 3 AM $0.00054
+0.06%
$54.03 million $32,775
Sep 12, 2 AM $0.00054
+0.01%
$54 million $33,668
Sep 12, 1 AM $0.00054
+0.00%
$53.99 million $33,481
Sep 12, 12 AM $0.00054
-0.02%
$53.97 million $34,203