MATT Historical Data

MATT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.000285
+0.03%
$ 28.54 million $ 13,670
Jul 27, 8 AM $ 0.000285
+0.10%
$ 28.52 million $ 12,904
Jul 27, 7 AM $ 0.000285
+0.11%
$ 28.49 million $ 12,608
Jul 27, 6 AM $ 0.000285
+0.07%
$ 28.46 million $ 11,658
Jul 27, 5 AM $ 0.000285
-0.02%
$ 28.45 million $ 10,764
Jul 27, 4 AM $ 0.000284
+0.08%
$ 28.45 million $ 10,934
Jul 27, 3 AM $ 0.000284
+0.01%
$ 28.43 million $ 10,498
Jul 27, 2 AM $ 0.000284
+0.05%
$ 28.42 million $ 10,228
Jul 27, 1 AM $ 0.000284
+0.05%
$ 28.41 million $ 9,913
Jul 27, 12 AM $ 0.000284
+0.05%
$ 28.39 million $ 9,646
Jul 26, 11 PM $ 0.000284
+0.05%
$ 28.38 million $ 9,167
Jul 26, 10 PM $ 0.000284
+0.08%
$ 28.38 million $ 8,324
Jul 26, 9 PM $ 0.000283
+0.05%
$ 28.35 million $ 7,532
Jul 26, 8 PM $ 0.000283
+0.08%
$ 28.35 million $ 7,391
Jul 26, 7 PM $ 0.000283
+0.06%
$ 28.32 million $ 7,375
Jul 26, 6 PM $ 0.000283
+0.03%
$ 28.29 million $ 7,272
Jul 26, 5 PM $ 0.000283
+0.03%
$ 28.28 million $ 7,435
Jul 26, 4 PM $ 0.000283
+0.09%
$ 28.27 million $ 7,533
Jul 26, 3 PM $ 0.000283
+0.06%
$ 28.26 million $ 7,060
Jul 26, 2 PM $ 0.000282
+0.08%
$ 28.24 million $ 6,782
Jul 26, 1 PM $ 0.000282
+0.07%
$ 28.23 million $ 6,544
Jul 26, 12 PM $ 0.000282
+0.01%
$ 28.2 million $ 6,547
Jul 26, 11 AM $ 0.000282
+0.02%
$ 28.19 million $ 6,487
Jul 26, 10 AM $ 0.000282
+0.02%
$ 28.18 million $ 6,545
Jul 26, 9 AM $ 0.000282
+0.03%
$ 28.17 million $ 6,686
Jul 26, 8 AM $ 0.000282
+0.01%
$ 28.16 million $ 7,282
Jul 26, 7 AM $ 0.000281
+0.03%
$ 28.15 million $ 7,636
Jul 26, 6 AM $ 0.000281
+0.01%
$ 28.14 million $ 7,767
Jul 26, 5 AM $ 0.000282
+0.04%
$ 28.15 million $ 7,716
Jul 26, 4 AM $ 0.000281
+0.12%
$ 28.15 million $ 7,431
Jul 26, 3 AM $ 0.000281
+0.10%
$ 28.12 million $ 7,556
Jul 26, 2 AM $ 0.000281
+0.07%
$ 28.09 million $ 7,689
Jul 26, 1 AM $ 0.000281
+0.05%
$ 28.06 million $ 7,816
Jul 26, 12 AM $ 0.00028
+0.03%
$ 28.04 million $ 7,831
Jul 25, 11 PM $ 0.00028
+0.08%
$ 28.05 million $ 8,012
Jul 25, 10 PM $ 0.00028
+0.00%
$ 28.02 million $ 8,013
Jul 25, 9 PM $ 0.00028
+0.12%
$ 28.01 million $ 7,828
Jul 25, 8 PM $ 0.00028
+0.05%
$ 27.97 million $ 8,208
Jul 25, 7 PM $ 0.00028
-0.02%
$ 27.96 million $ 8,417
Jul 25, 6 PM $ 0.00028
+0.07%
$ 27.96 million $ 8,550
Jul 25, 5 PM $ 0.000279
+0.00%
$ 27.94 million $ 8,725
Jul 25, 4 PM $ 0.000279
+0.06%
$ 27.93 million $ 8,873
Jul 25, 3 PM $ 0.000279
+0.07%
$ 27.9 million $ 9,472
Jul 25, 2 PM $ 0.000279
+0.06%
$ 27.88 million $ 11,029
Jul 25, 1 PM $ 0.000279
+0.10%
$ 27.87 million $ 12,646
Jul 25, 12 PM $ 0.000279
+0.12%
$ 27.86 million $ 14,582
Jul 25, 11 AM $ 0.000278
+0.08%
$ 27.82 million $ 14,777
Jul 25, 10 AM $ 0.000278
+0.01%
$ 27.79 million $ 15,347
Jul 25, 9 AM $ 0.000278
+0.03%
$ 27.79 million $ 15,394
Jul 25, 8 AM $ 0.000278
+0.02%
$ 27.78 million $ 15,452