Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2025 $0.0₅876
+0.00%
$875,660 $203,656
Aug 25, 2025 $0.0₅876
+0.02%
$875,158 $178,182
Aug 24, 2025 $0.0₅875
-0.01%
$875,442 $171,773
Aug 23, 2025 $0.0₅876
+0.01%
$875,525 $185,892
Aug 22, 2025 $0.0₅875
-0.04%
$875,340 $201,006
Aug 21, 2025 $0.0₅876
+0.00%
$875,658 $189,341
Aug 20, 2025 $0.0₅876
+0.05%
$875,658 $214,992
Aug 19, 2025 $0.0₅876
+0.01%
$874,986 $199,782
Aug 18, 2025 $0.0₅875
-0.03%
$875,457 $222,321
Aug 17, 2025 $0.0₅876
+0.00%
$875,679 $234,661
Aug 16, 2025 $0.0₅876
+0.05%
$875,679 $228,717
Aug 15, 2025 $0.0₅875
-0.02%
$875,284 $221,019
Aug 14, 2025 $0.0₅875
+0.00%
$875,487 $214,482
Aug 13, 2025 $0.0₅876
+0.04%
$875,528 $221,280
Aug 12, 2025 $0.0₅875
-0.03%
$875,209 $201,160
Aug 11, 2025 $0.0₅875
-0.04%
$875,316 $181,794
Aug 10, 2025 $0.0₅876
+0.00%
$875,632 $207,419
Aug 9, 2025 $0.0₅876
+0.00%
$875,632 $203,774
Aug 8, 2025 $0.0₅876
+0.00%
$875,632 $221,912
Aug 7, 2025 $0.0₅876
+0.01%
$875,600 $228,145
Aug 6, 2025 $0.0₅876
+0.03%
$875,522 $201,133
Aug 5, 2025 $0.0₅875
-0.02%
$875,292 $190,704
Aug 4, 2025 $0.0₅876
+0.05%
$875,509 $174,629
Aug 3, 2025 $0.0₅875
-0.02%
$875,067 $194,003
Aug 2, 2025 $0.0₅876
+0.00%
$875,512 $203,508
Aug 1, 2025 $0.0₅875
-0.01%
$875,498 $196,649
Jul 31, 2025 $0.0₅876
-0.01%
$875,626 $183,251
Jul 30, 2025 $0.0₅876
+0.00%
$875,670 $202,109
Jul 29, 2025 $0.0₅876
+0.00%
$875,650 $218,707
Jul 28, 2025 $0.0₅876
+0.00%
$875,626 $209,120
Jul 27, 2025 $0.0₅876
+0.00%
$875,666 $234,699
Jul 26, 2025 $0.0₅876
+0.01%
$875,666 $215,557
Jul 25, 2025 $0.0₅876
-0.01%
$875,567 $192,299
Jul 24, 2025 $0.0₅876
+0.00%
$875,631 $177,006
Jul 23, 2025 $0.0₅876
+0.00%
$875,623 $189,002
Jul 22, 2025 $0.0₅876
+0.00%
$875,623 $207,480
Jul 21, 2025 $0.0₅876
+0.00%
$875,623 $198,578
Jul 20, 2025 $0.0₅876
+0.00%
$875,623 $217,748
Jul 19, 2025 $0.0₅876
+0.00%
$875,623 $205,817
Jul 18, 2025 $0.0₅876
+0.00%
$875,623 $226,648
Jul 17, 2025 $0.0₅876
+0.04%
$875,623 $234,831
Jul 16, 2025 $0.0₅875
-0.03%
$875,248 $232,811
Jul 15, 2025 $0.0₅875
+0.01%
$875,493 $225,322
Jul 14, 2025 $0.0₅875
-0.01%
$875,412 $215,298
Jul 13, 2025 $0.0₅876
+0.01%
$875,517 $211,054
Jul 12, 2025 $0.0₅875
-0.03%
$875,391 $195,741
Jul 11, 2025 $0.0₅876
+0.05%
$875,655 $181,483
Jul 10, 2025 $0.0₅876
+0.00%
$875,600 $196,985
Jul 9, 2025 $0.0₅876
+0.00%
$875,634 $195,652
Jul 8, 2025 $0.0₅876
+0.00%
$875,634 $206,505