Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:56 AM $0.000694
+0.00%
$-- $23,995
11:51 AM $0.000694
+0.00%
$-- $23,995
11:46 AM $0.000694
+0.00%
$-- $23,821
11:41 AM $0.000694
+0.00%
$-- $23,801
11:36 AM $0.000694
+0.00%
$-- $24,008
11:31 AM $0.000694
+0.00%
$-- $23,861
11:26 AM $0.000694
+0.00%
$-- $23,861
11:21 AM $0.000694
+0.00%
$-- $23,916
11:16 AM $0.000694
+0.00%
$-- $24,066
11:11 AM $0.000693
+0.00%
$-- $24,066
11:06 AM $0.000693
+0.00%
$-- $23,953
11:01 AM $0.000693
+0.00%
$-- $23,953
10:56 AM $0.000693
+0.00%
$-- $24,320
10:51 AM $0.000693
+0.00%
$-- $24,371
10:46 AM $0.000693
+0.00%
$-- $24,371
10:41 AM $0.000693
+0.00%
$-- $24,371
10:36 AM $0.000693
+0.00%
$-- $24,335
10:31 AM $0.000693
+0.00%
$-- $24,335
10:26 AM $0.000693
+0.00%
$-- $24,335
10:21 AM $0.000693
+0.00%
$-- $24,475
10:16 AM $0.000693
+0.00%
$-- $24,475
10:11 AM $0.000692
+0.00%
$-- $24,475
10:06 AM $0.000692
+0.00%
$-- $24,495
10:01 AM $0.000692
+0.00%
$-- $24,161
9:56 AM $0.000692
+0.00%
$-- $24,161
9:51 AM $0.000692
+0.00%
$-- $24,297
9:46 AM $0.000692
+0.00%
$-- $24,316
9:41 AM $0.000692
+0.00%
$-- $24,451
9:36 AM $0.000692
+0.00%
$-- $24,260
9:31 AM $0.000692
+0.00%
$-- $24,260
9:26 AM $0.000692
+0.00%
$-- $24,190
9:21 AM $0.000692
+0.00%
$-- $24,256
9:16 AM $0.000692
+0.00%
$-- $24,230
9:11 AM $0.000692
+0.00%
$-- $24,570
9:06 AM $0.000692
+0.00%
$-- $24,633
9:01 AM $0.000692
+0.00%
$-- $24,672
8:56 AM $0.000692
+0.00%
$-- $24,672
8:51 AM $0.000692
+0.00%
$-- $24,800
8:46 AM $0.000692
+0.00%
$-- $24,800
8:41 AM $0.000692
+0.00%
$-- $24,800
8:36 AM $0.000692
+0.00%
$-- $24,835
8:31 AM $0.000692
+0.00%
$-- $24,859
8:26 AM $0.000692
+0.00%
$-- $24,829
8:21 AM $0.000692
+0.00%
$-- $24,662
8:16 AM $0.000692
+0.00%
$-- $25,166
8:11 AM $0.000691
+0.00%
$-- $25,126
8:06 AM $0.000691
+0.00%
$-- $25,277
8:01 AM $0.000691
+0.00%
$-- $25,277
7:56 AM $0.000691
+0.00%
$-- $25,544
7:51 AM $0.000691
+0.00%
$-- $25,544