MATT Historical Data

MATT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.000293
+0.06%
$ 29.29 million $ 15,981
Jul 29, 9 AM $ 0.000293
+0.03%
$ 29.28 million $ 16,290
Jul 29, 8 AM $ 0.000293
+0.04%
$ 29.26 million $ 16,293
Jul 29, 7 AM $ 0.000293
+0.07%
$ 29.27 million $ 16,022
Jul 29, 6 AM $ 0.000292
+0.01%
$ 29.24 million $ 16,221
Jul 29, 5 AM $ 0.000292
+0.02%
$ 29.23 million $ 15,742
Jul 29, 4 AM $ 0.000292
+0.08%
$ 29.22 million $ 15,742
Jul 29, 3 AM $ 0.000292
+0.05%
$ 29.2 million $ 15,438
Jul 29, 2 AM $ 0.000292
+0.05%
$ 29.19 million $ 15,558
Jul 29, 1 AM $ 0.000292
+0.11%
$ 29.18 million $ 15,313
Jul 29, 12 AM $ 0.000291
+0.00%
$ 29.14 million $ 16,063
Jul 28, 11 PM $ 0.000291
+0.04%
$ 29.13 million $ 16,041
Jul 28, 10 PM $ 0.000291
+0.05%
$ 29.12 million $ 16,924
Jul 28, 9 PM $ 0.000291
+0.17%
$ 29.11 million $ 17,269
Jul 28, 8 PM $ 0.000291
+0.08%
$ 29.06 million $ 17,522
Jul 28, 7 PM $ 0.00029
+0.04%
$ 29.04 million $ 17,444
Jul 28, 6 PM $ 0.00029
+0.10%
$ 29.03 million $ 17,420
Jul 28, 5 PM $ 0.00029
+0.12%
$ 29 million $ 17,527
Jul 28, 4 PM $ 0.00029
+0.02%
$ 28.96 million $ 16,898
Jul 28, 3 PM $ 0.000289
+0.03%
$ 28.95 million $ 16,856
Jul 28, 2 PM $ 0.000289
+0.09%
$ 28.94 million $ 16,083
Jul 28, 1 PM $ 0.000289
+0.09%
$ 28.91 million $ 16,821
Jul 28, 12 PM $ 0.000289
+0.02%
$ 28.89 million $ 16,835
Jul 28, 11 AM $ 0.000289
+0.05%
$ 28.88 million $ 17,110
Jul 28, 10 AM $ 0.000289
+0.10%
$ 28.86 million $ 17,014
Jul 28, 9 AM $ 0.000288
+0.02%
$ 28.84 million $ 16,862
Jul 28, 8 AM $ 0.000288
+0.06%
$ 28.82 million $ 17,541
Jul 28, 7 AM $ 0.000288
-0.02%
$ 28.81 million $ 17,831
Jul 28, 6 AM $ 0.000288
+0.05%
$ 28.8 million $ 17,994
Jul 28, 5 AM $ 0.000288
+0.00%
$ 28.79 million $ 18,768
Jul 28, 4 AM $ 0.000288
+0.08%
$ 28.79 million $ 18,596
Jul 28, 3 AM $ 0.000288
+0.01%
$ 28.77 million $ 18,668
Jul 28, 2 AM $ 0.000288
+0.02%
$ 28.76 million $ 18,668
Jul 28, 1 AM $ 0.000288
+0.00%
$ 28.75 million $ 18,643
Jul 28, 12 AM $ 0.000288
+0.08%
$ 28.75 million $ 18,154
Jul 27, 11 PM $ 0.000287
-0.01%
$ 28.72 million $ 18,222
Jul 27, 10 PM $ 0.000287
+0.04%
$ 28.72 million $ 17,732
Jul 27, 9 PM $ 0.000287
+0.03%
$ 28.71 million $ 18,195
Jul 27, 8 PM $ 0.000287
+0.01%
$ 28.69 million $ 18,063
Jul 27, 7 PM $ 0.000287
+0.09%
$ 28.68 million $ 17,864
Jul 27, 6 PM $ 0.000287
+0.05%
$ 28.65 million $ 17,808
Jul 27, 5 PM $ 0.000286
+0.03%
$ 28.64 million $ 17,390
Jul 27, 4 PM $ 0.000286
-0.03%
$ 28.62 million $ 17,359
Jul 27, 3 PM $ 0.000286
+0.07%
$ 28.62 million $ 17,300
Jul 27, 2 PM $ 0.000286
+0.08%
$ 28.61 million $ 17,015
Jul 27, 1 PM $ 0.000286
+0.00%
$ 28.57 million $ 15,785
Jul 27, 12 PM $ 0.000286
+0.00%
$ 28.57 million $ 14,728
Jul 27, 11 AM $ 0.000286
+0.00%
$ 28.56 million $ 14,405
Jul 27, 10 AM $ 0.000285
+0.03%
$ 28.55 million $ 14,234
Jul 27, 9 AM $ 0.000285
+0.03%
$ 28.54 million $ 13,670