Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 AM $0.000572
+0.14%
$57.23 million $32,053
Sep 16, 1 AM $0.000571
+0.03%
$57.13 million $32,193
Sep 16, 12 AM $0.000571
+0.01%
$57.1 million $32,379
Sep 15, 11 PM $0.000571
+0.08%
$57.12 million $32,421
Sep 15, 10 PM $0.000571
+0.05%
$57.08 million $32,821
Sep 15, 9 PM $0.00057
+0.01%
$57.03 million $32,597
Sep 15, 8 PM $0.00057
+0.09%
$57.01 million $32,408
Sep 15, 7 PM $0.00057
+0.14%
$56.96 million $33,172
Sep 15, 6 PM $0.000569
+0.12%
$56.91 million $32,477
Sep 15, 5 PM $0.000568
+0.05%
$56.82 million $28,052
Sep 15, 4 PM $0.000568
+0.05%
$56.81 million $27,508
Sep 15, 3 PM $0.000568
+0.06%
$56.77 million $27,622
Sep 15, 2 PM $0.000567
+0.06%
$56.72 million $27,015
Sep 15, 1 PM $0.000567
+0.04%
$56.68 million $25,108
Sep 15, 12 PM $0.000566
+0.06%
$56.65 million $24,288
Sep 15, 11 AM $0.000566
+0.08%
$56.6 million $24,409
Sep 15, 10 AM $0.000565
+0.07%
$56.53 million $24,148
Sep 15, 9 AM $0.000565
+0.00%
$56.49 million $23,747
Sep 15, 8 AM $0.000565
+0.07%
$56.52 million $24,385
Sep 15, 7 AM $0.000565
+0.03%
$56.46 million $24,123
Sep 15, 6 AM $0.000565
+0.04%
$56.45 million $23,425
Sep 15, 5 AM $0.000564
+0.04%
$56.41 million $23,459
Sep 15, 4 AM $0.000564
+0.07%
$56.39 million $23,470
Sep 15, 3 AM $0.000564
+0.08%
$56.35 million $22,942
Sep 15, 2 AM $0.000563
+0.07%
$56.3 million $23,232
Sep 15, 1 AM $0.000563
+0.12%
$56.26 million $23,918
Sep 15, 12 AM $0.000562
+0.05%
$56.19 million $23,853
Sep 14, 11 PM $0.000562
+0.06%
$56.16 million $24,114
Sep 14, 10 PM $0.000561
+0.04%
$56.12 million $24,063
Sep 14, 9 PM $0.000561
+0.03%
$56.1 million $24,546
Sep 14, 8 PM $0.000561
+0.04%
$56.06 million $23,856
Sep 14, 7 PM $0.00056
+0.04%
$56.03 million $21,881
Sep 14, 6 PM $0.00056
-0.01%
$56 million $21,648
Sep 14, 5 PM $0.00056
+0.09%
$55.99 million $20,449
Sep 14, 4 PM $0.000559
+0.02%
$55.95 million $20,028
Sep 14, 3 PM $0.000559
+0.05%
$55.94 million $19,455
Sep 14, 2 PM $0.000559
+0.12%
$55.9 million $18,603
Sep 14, 1 PM $0.000558
+0.04%
$55.83 million $17,551
Sep 14, 12 PM $0.000558
+0.05%
$55.78 million $16,455
Sep 14, 11 AM $0.000557
+0.10%
$55.75 million $15,987
Sep 14, 10 AM $0.000557
+0.02%
$55.71 million $16,251
Sep 14, 9 AM $0.000557
+0.04%
$55.71 million $15,904
Sep 14, 8 AM $0.000557
+0.06%
$55.7 million $15,827
Sep 14, 7 AM $0.000557
+0.08%
$55.65 million $15,976
Sep 14, 6 AM $0.000556
+0.06%
$55.59 million $15,799
Sep 14, 5 AM $0.000556
+0.08%
$55.56 million $15,292
Sep 14, 4 AM $0.000555
+0.03%
$55.52 million $15,118
Sep 14, 3 AM $0.000555
+0.04%
$55.47 million $14,806
Sep 14, 2 AM $0.000554
+0.04%
$55.44 million $14,199
Sep 14, 1 AM $0.000554
+0.03%
$55.38 million $12,985