Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:21 PM $0.000696
+0.00%
$-- $23,331
3:16 PM $0.000696
+0.00%
$-- $23,163
3:11 PM $0.000696
+0.00%
$-- $23,282
3:06 PM $0.000695
+0.00%
$-- $23,018
3:01 PM $0.000695
+0.00%
$-- $23,018
2:56 PM $0.000695
+0.00%
$-- $23,018
2:51 PM $0.000695
+0.00%
$-- $23,295
2:46 PM $0.000695
+0.00%
$-- $23,389
2:41 PM $0.000695
+0.00%
$-- $23,504
2:36 PM $0.000695
+0.00%
$-- $23,847
2:31 PM $0.000695
+0.00%
$-- $23,903
2:26 PM $0.000695
+0.00%
$-- $23,933
2:21 PM $0.000695
+0.00%
$-- $23,827
2:16 PM $0.000695
+0.00%
$-- $23,827
2:11 PM $0.000695
+0.00%
$-- $23,827
2:06 PM $0.000695
+0.00%
$-- $24,023
2:01 PM $0.000695
+0.00%
$-- $23,719
1:56 PM $0.000695
+0.00%
$-- $23,865
1:51 PM $0.000695
+0.00%
$-- $23,865
1:46 PM $0.000695
+0.00%
$-- $23,662
1:41 PM $0.000695
+0.00%
$-- $23,972
1:36 PM $0.000695
+0.00%
$-- $23,948
1:31 PM $0.000695
+0.00%
$-- $23,890
1:26 PM $0.000695
+0.00%
$-- $23,890
1:21 PM $0.000695
+0.00%
$-- $23,770
1:16 PM $0.000695
+0.00%
$-- $23,770
1:11 PM $0.000695
+0.00%
$-- $23,900
1:06 PM $0.000695
+0.00%
$-- $23,900
1:01 PM $0.000695
+0.00%
$-- $23,900
12:56 PM $0.000694
+0.00%
$-- $23,900
12:51 PM $0.000695
+0.00%
$-- $24,247
12:46 PM $0.000694
+0.00%
$-- $24,247
12:41 PM $0.000695
+0.00%
$-- $24,247
12:36 PM $0.000695
+0.00%
$-- $23,863
12:31 PM $0.000694
+0.00%
$-- $23,863
12:26 PM $0.000694
+0.00%
$-- $23,777
12:21 PM $0.000694
+0.00%
$-- $23,983
12:16 PM $0.000694
+0.00%
$-- $23,825
12:11 PM $0.000694
+0.00%
$-- $23,825
12:06 PM $0.000694
+0.00%
$-- $23,671
12:01 PM $0.000694
+0.00%
$-- $23,995
11:56 AM $0.000694
+0.00%
$-- $23,995
11:51 AM $0.000694
+0.00%
$-- $23,995
11:46 AM $0.000694
+0.00%
$-- $23,821
11:41 AM $0.000694
+0.00%
$-- $23,801
11:36 AM $0.000694
+0.00%
$-- $24,008
11:31 AM $0.000694
+0.00%
$-- $23,861
11:26 AM $0.000694
+0.00%
$-- $23,861
11:21 AM $0.000694
+0.00%
$-- $23,916
11:16 AM $0.000694
+0.00%
$-- $24,066