MATT Historical Data

MATT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.000301
+0.06%
$ 30.14 million $ 14,665
Jul 31, 11 AM $ 0.000301
+0.00%
$ 30.11 million $ 14,947
Jul 31, 10 AM $ 0.000301
+0.02%
$ 30.1 million $ 14,915
Jul 31, 9 AM $ 0.000301
+0.04%
$ 30.1 million $ 14,950
Jul 31, 8 AM $ 0.000301
+0.03%
$ 30.07 million $ 16,032
Jul 31, 7 AM $ 0.000301
+0.03%
$ 30.06 million $ 16,148
Jul 31, 6 AM $ 0.0003
+0.01%
$ 30.04 million $ 14,696
Jul 31, 5 AM $ 0.0003
+0.08%
$ 30.04 million $ 14,965
Jul 31, 4 AM $ 0.0003
+0.05%
$ 30.01 million $ 15,142
Jul 31, 3 AM $ 0.0003
+0.04%
$ 29.99 million $ 15,289
Jul 31, 2 AM $ 0.0003
+0.09%
$ 29.97 million $ 15,351
Jul 31, 1 AM $ 0.000299
+0.04%
$ 29.94 million $ 15,174
Jul 31, 12 AM $ 0.000299
+0.07%
$ 29.93 million $ 14,678
Jul 30, 11 PM $ 0.000299
+0.03%
$ 29.91 million $ 14,513
Jul 30, 10 PM $ 0.000299
+0.10%
$ 29.9 million $ 14,450
Jul 30, 9 PM $ 0.000299
+0.04%
$ 29.87 million $ 14,756
Jul 30, 8 PM $ 0.000299
+0.03%
$ 29.85 million $ 15,262
Jul 30, 7 PM $ 0.000299
+0.14%
$ 29.86 million $ 15,719
Jul 30, 6 PM $ 0.000298
+0.05%
$ 29.82 million $ 16,833
Jul 30, 5 PM $ 0.000298
+0.13%
$ 29.81 million $ 18,629
Jul 30, 4 PM $ 0.000298
+0.04%
$ 29.78 million $ 18,614
Jul 30, 3 PM $ 0.000298
+0.07%
$ 29.77 million $ 18,945
Jul 30, 2 PM $ 0.000297
+0.04%
$ 29.74 million $ 19,342
Jul 30, 1 PM $ 0.000297
+0.11%
$ 29.72 million $ 19,013
Jul 30, 12 PM $ 0.000297
+0.05%
$ 29.69 million $ 18,721
Jul 30, 11 AM $ 0.000297
+0.07%
$ 29.67 million $ 18,541
Jul 30, 10 AM $ 0.000296
+0.14%
$ 29.65 million $ 18,160
Jul 30, 9 AM $ 0.000296
+0.09%
$ 29.62 million $ 18,365
Jul 30, 8 AM $ 0.000296
-0.03%
$ 29.59 million $ 17,459
Jul 30, 7 AM $ 0.000296
+0.04%
$ 29.6 million $ 16,988
Jul 30, 6 AM $ 0.000296
+0.07%
$ 29.59 million $ 16,846
Jul 30, 5 AM $ 0.000296
+0.01%
$ 29.56 million $ 17,117
Jul 30, 4 AM $ 0.000296
+0.03%
$ 29.56 million $ 17,302
Jul 30, 3 AM $ 0.000295
+0.04%
$ 29.55 million $ 17,234
Jul 30, 2 AM $ 0.000295
+0.08%
$ 29.55 million $ 17,415
Jul 30, 1 AM $ 0.000295
+0.01%
$ 29.53 million $ 17,601
Jul 30, 12 AM $ 0.000295
+0.09%
$ 29.53 million $ 17,395
Jul 29, 11 PM $ 0.000295
+0.00%
$ 29.5 million $ 17,502
Jul 29, 10 PM $ 0.000295
+0.09%
$ 29.5 million $ 17,891
Jul 29, 9 PM $ 0.000295
+0.03%
$ 29.48 million $ 17,442
Jul 29, 8 PM $ 0.000295
+0.11%
$ 29.47 million $ 17,219
Jul 29, 7 PM $ 0.000294
+0.06%
$ 29.43 million $ 16,602
Jul 29, 6 PM $ 0.000294
+0.07%
$ 29.41 million $ 15,757
Jul 29, 5 PM $ 0.000294
+0.08%
$ 29.39 million $ 14,088
Jul 29, 4 PM $ 0.000294
+0.10%
$ 29.37 million $ 14,465
Jul 29, 3 PM $ 0.000293
+0.04%
$ 29.34 million $ 14,452
Jul 29, 2 PM $ 0.000293
+0.08%
$ 29.33 million $ 15,056
Jul 29, 1 PM $ 0.000293
+0.03%
$ 29.31 million $ 15,297
Jul 29, 12 PM $ 0.000293
+0.04%
$ 29.29 million $ 16,114
Jul 29, 11 AM $ 0.000293
+0.05%
$ 29.28 million $ 16,162