MATT Historical Data

MATT Page 6
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.000354
+0.00%
$ 35.35 million $ 12,288
2:27 AM $ 0.000354
+0.00%
$ 35.36 million $ 12,165
2:22 AM $ 0.000354
+0.00%
$ 35.36 million $ 12,021
2:17 AM $ 0.000354
+0.00%
$ 35.36 million $ 12,066
2:12 AM $ 0.000354
+0.00%
$ 35.36 million $ 12,075
2:07 AM $ 0.000354
+0.00%
$ 35.36 million $ 11,812
2:02 AM $ 0.000354
+0.00%
$ 35.36 million $ 11,812
1:57 AM $ 0.000354
+0.00%
$ 35.35 million $ 11,871
1:52 AM $ 0.000354
+0.00%
$ 35.35 million $ 11,782
1:47 AM $ 0.000354
+0.00%
$ 35.35 million $ 11,782
1:42 AM $ 0.000354
+0.00%
$ 35.35 million $ 11,782
1:37 AM $ 0.000353
+0.00%
$ 35.33 million $ 11,782
1:32 AM $ 0.000353
+0.00%
$ 35.35 million $ 11,782
1:27 AM $ 0.000353
+0.00%
$ 35.34 million $ 11,785
1:22 AM $ 0.000353
+0.00%
$ 35.33 million $ 11,787
1:17 AM $ 0.000353
+0.00%
$ 35.33 million $ 11,787
1:12 AM $ 0.000353
+0.00%
$ 35.33 million $ 11,787
1:07 AM $ 0.000353
+0.00%
$ 35.33 million $ 11,787
1:02 AM $ 0.000353
+0.00%
$ 35.33 million $ 11,787
12:57 AM $ 0.000353
+0.00%
$ 35.33 million $ 11,787
12:52 AM $ 0.000353
+0.00%
$ 35.33 million $ 11,740
12:47 AM $ 0.000353
+0.00%
$ 35.33 million $ 11,740
12:42 AM $ 0.000353
+0.00%
$ 35.33 million $ 11,740
12:37 AM $ 0.000353
+0.00%
$ 35.32 million $ 11,740
12:32 AM $ 0.000353
+0.00%
$ 35.33 million $ 11,740
12:27 AM $ 0.000353
+0.00%
$ 35.32 million $ 11,802
12:22 AM $ 0.000353
+0.00%
$ 35.32 million $ 11,962
12:17 AM $ 0.000353
+0.00%
$ 35.32 million $ 11,962
12:12 AM $ 0.000353
+0.00%
$ 35.32 million $ 12,017
12:07 AM $ 0.000353
+0.00%
$ 35.32 million $ 11,991
12:02 AM $ 0.000353
+0.00%
$ 35.32 million $ 11,785
11:57 PM $ 0.000353
+0.00%
$ 35.31 million $ 11,815
11:52 PM $ 0.000353
+0.00%
$ 35.31 million $ 11,815
11:47 PM $ 0.000353
+0.00%
$ 35.31 million $ 11,815
11:42 PM $ 0.000353
+0.00%
$ 35.31 million $ 11,815
11:37 PM $ 0.000353
+0.00%
$ 35.31 million $ 11,815
11:32 PM $ 0.000353
+0.00%
$ 35.31 million $ 11,815
11:27 PM $ 0.000353
+0.00%
$ 35.32 million $ 11,987
11:22 PM $ 0.000353
+0.00%
$ 35.31 million $ 11,924
11:17 PM $ 0.000353
+0.00%
$ 35.31 million $ 11,924
11:12 PM $ 0.000353
+0.00%
$ 35.31 million $ 11,924
11:07 PM $ 0.000353
+0.00%
$ 35.31 million $ 11,924
11:02 PM $ 0.000353
+0.00%
$ 35.3 million $ 11,924
Download