MATT Historical Data

MATT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.000309
-0.06%
$ 30.91 million $ 7,941
Aug 2, 12 PM $ 0.000309
+0.04%
$ 30.91 million $ 7,996
Aug 2, 11 AM $ 0.000309
+0.06%
$ 30.9 million $ 7,935
Aug 2, 10 AM $ 0.000309
+0.08%
$ 30.89 million $ 7,794
Aug 2, 9 AM $ 0.000309
+0.03%
$ 30.86 million $ 7,909
Aug 2, 8 AM $ 0.000308
+0.06%
$ 30.85 million $ 7,755
Aug 2, 7 AM $ 0.000308
+0.05%
$ 30.83 million $ 7,548
Aug 2, 6 AM $ 0.000308
+0.10%
$ 30.82 million $ 7,391
Aug 2, 5 AM $ 0.000308
+0.08%
$ 30.8 million $ 7,563
Aug 2, 4 AM $ 0.000308
+0.08%
$ 30.77 million $ 7,537
Aug 2, 3 AM $ 0.000308
+0.06%
$ 30.75 million $ 7,544
Aug 2, 2 AM $ 0.000307
+0.07%
$ 30.73 million $ 7,498
Aug 2, 1 AM $ 0.000307
+0.05%
$ 30.7 million $ 6,761
Aug 2, 12 AM $ 0.000307
+0.03%
$ 30.69 million $ 6,654
Aug 1, 11 PM $ 0.000307
+0.04%
$ 30.69 million $ 6,796
Aug 1, 10 PM $ 0.000307
+0.09%
$ 30.67 million $ 6,872
Aug 1, 9 PM $ 0.000307
+0.04%
$ 30.66 million $ 7,198
Aug 1, 8 PM $ 0.000306
+0.05%
$ 30.65 million $ 7,324
Aug 1, 7 PM $ 0.000306
+0.07%
$ 30.63 million $ 7,365
Aug 1, 6 PM $ 0.000306
+0.07%
$ 30.62 million $ 7,353
Aug 1, 5 PM $ 0.000306
+0.09%
$ 30.59 million $ 6,946
Aug 1, 4 PM $ 0.000306
+0.03%
$ 30.56 million $ 7,244
Aug 1, 3 PM $ 0.000306
+0.02%
$ 30.55 million $ 7,885
Aug 1, 2 PM $ 0.000305
+0.01%
$ 30.54 million $ 8,569
Aug 1, 1 PM $ 0.000305
+0.00%
$ 30.53 million $ 11,361
Aug 1, 12 PM $ 0.000305
+0.04%
$ 30.53 million $ 12,422
Aug 1, 11 AM $ 0.000305
+0.03%
$ 30.5 million $ 12,703
Aug 1, 10 AM $ 0.000305
+0.09%
$ 30.49 million $ 12,856
Aug 1, 9 AM $ 0.000305
+0.05%
$ 30.45 million $ 13,093
Aug 1, 8 AM $ 0.000304
+0.09%
$ 30.44 million $ 13,554
Aug 1, 7 AM $ 0.000304
+0.03%
$ 30.39 million $ 13,793
Aug 1, 6 AM $ 0.000304
+0.09%
$ 30.38 million $ 15,683
Aug 1, 5 AM $ 0.000304
+0.07%
$ 30.36 million $ 15,889
Aug 1, 4 AM $ 0.000303
+0.06%
$ 30.33 million $ 15,798
Aug 1, 3 AM $ 0.000303
+0.05%
$ 30.31 million $ 16,053
Aug 1, 2 AM $ 0.000303
+0.07%
$ 30.3 million $ 16,427
Aug 1, 1 AM $ 0.000303
+0.05%
$ 30.28 million $ 16,675
Aug 1, 12 AM $ 0.000303
-0.03%
$ 30.25 million $ 17,566
Jul 31, 11 PM $ 0.000303
-0.01%
$ 30.25 million $ 17,688
Jul 31, 10 PM $ 0.000303
+0.02%
$ 30.25 million $ 18,195
Jul 31, 9 PM $ 0.000302
+0.04%
$ 30.25 million $ 17,981
Jul 31, 8 PM $ 0.000302
+0.04%
$ 30.24 million $ 18,029
Jul 31, 7 PM $ 0.000302
+0.00%
$ 30.23 million $ 17,939
Jul 31, 6 PM $ 0.000302
+0.03%
$ 30.22 million $ 17,991
Jul 31, 5 PM $ 0.000302
+0.05%
$ 30.2 million $ 17,462
Jul 31, 4 PM $ 0.000302
+0.08%
$ 30.17 million $ 17,334
Jul 31, 3 PM $ 0.000301
-0.04%
$ 30.14 million $ 16,958
Jul 31, 2 PM $ 0.000302
+0.05%
$ 30.15 million $ 16,763
Jul 31, 1 PM $ 0.000301
+0.01%
$ 30.14 million $ 14,849
Jul 31, 12 PM $ 0.000301
+0.06%
$ 30.14 million $ 14,665