Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 4 AM $0.000607
+0.10%
$60.7 million $16,914
Sep 20, 3 AM $0.000606
+0.04%
$60.64 million $16,656
Sep 20, 2 AM $0.000606
+0.05%
$60.62 million $15,523
Sep 20, 1 AM $0.000606
+0.10%
$60.6 million $14,687
Sep 20, 12 AM $0.000605
+0.04%
$60.54 million $15,498
Sep 19, 11 PM $0.000605
+0.15%
$60.52 million $15,953
Sep 19, 10 PM $0.000604
+0.10%
$60.42 million $16,260
Sep 19, 9 PM $0.000604
+0.03%
$60.36 million $16,389
Sep 19, 8 PM $0.000603
-0.03%
$60.34 million $16,449
Sep 19, 7 PM $0.000604
+0.03%
$60.36 million $17,265
Sep 19, 6 PM $0.000603
+0.01%
$60.34 million $18,322
Sep 19, 5 PM $0.000603
+0.10%
$60.34 million $19,444
Sep 19, 4 PM $0.000603
+0.09%
$60.27 million $19,750
Sep 19, 3 PM $0.000602
+0.12%
$60.22 million $21,133
Sep 19, 2 PM $0.000601
+0.01%
$60.15 million $22,885
Sep 19, 1 PM $0.000601
+0.14%
$60.14 million $27,318
Sep 19, 12 PM $0.000601
+0.11%
$60.06 million $31,108
Sep 19, 11 AM $0.0006
-0.01%
$59.99 million $31,462
Sep 19, 10 AM $0.0006
+0.06%
$59.99 million $31,337
Sep 19, 9 AM $0.0006
+0.04%
$59.96 million $31,845
Sep 19, 8 AM $0.000599
+0.09%
$59.93 million $33,187
Sep 19, 7 AM $0.000599
+0.03%
$59.88 million $33,416
Sep 19, 6 AM $0.000599
+0.09%
$59.87 million $34,041
Sep 19, 5 AM $0.000598
+0.06%
$59.81 million $34,338
Sep 19, 4 AM $0.000598
+0.03%
$59.78 million $35,420
Sep 19, 3 AM $0.000598
+0.01%
$59.76 million $35,935
Sep 19, 2 AM $0.000598
+0.08%
$59.76 million $36,898
Sep 19, 1 AM $0.000597
+0.08%
$59.71 million $37,104
Sep 19, 12 AM $0.000597
+0.02%
$59.66 million $36,183
Sep 18, 11 PM $0.000597
+0.02%
$59.65 million $35,940
Sep 18, 10 PM $0.000596
+0.08%
$59.64 million $35,742
Sep 18, 9 PM $0.000596
+0.06%
$59.59 million $35,635
Sep 18, 8 PM $0.000596
+0.10%
$59.56 million $34,824
Sep 18, 7 PM $0.000595
+0.04%
$59.5 million $33,757
Sep 18, 6 PM $0.000595
+0.05%
$59.47 million $32,971
Sep 18, 5 PM $0.000594
+0.03%
$59.44 million $31,990
Sep 18, 4 PM $0.000594
+0.01%
$59.43 million $31,870
Sep 18, 3 PM $0.000594
+0.06%
$59.42 million $30,198
Sep 18, 2 PM $0.000594
-0.01%
$59.39 million $28,334
Sep 18, 1 PM $0.000594
+0.13%
$59.39 million $25,022
Sep 18, 12 PM $0.000593
-0.06%
$59.32 million $22,457
Sep 18, 11 AM $0.000594
+0.11%
$59.35 million $23,327
Sep 18, 10 AM $0.000593
+0.12%
$59.29 million $22,704
Sep 18, 9 AM $0.000592
+0.03%
$59.21 million $22,892
Sep 18, 8 AM $0.000592
+0.12%
$59.19 million $21,455
Sep 18, 7 AM $0.000591
+0.03%
$59.13 million $20,555
Sep 18, 6 AM $0.000591
+0.04%
$59.11 million $20,060
Sep 18, 5 AM $0.000591
+0.06%
$59.08 million $19,636
Sep 18, 4 AM $0.00059
+0.02%
$59.05 million $19,029
Sep 18, 3 AM $0.00059
+0.07%
$59.04 million $18,637