Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.0000257
+1.24%
$2.57 million $31,331
Jan 22, 2026 $0.0000254
+1.21%
$2.54 million $26,616
Jan 21, 2026 $0.0000251
+1.61%
$2.51 million $47,091
Jan 20, 2026 $0.0000247
+1.08%
$2.47 million $46,366
Jan 19, 2026 $0.0000245
+1.51%
$2.45 million $35,868
Jan 18, 2026 $0.0000241
+1.76%
$2.41 million $15,458
Jan 17, 2026 $0.0000237
+1.36%
$2.37 million $11,057
Jan 16, 2026 $0.0000234
+1.52%
$2.34 million $24,119
Jan 15, 2026 $0.000023
+1.01%
$2.3 million $42,082
Jan 14, 2026 $0.0000228
+1.42%
$2.28 million $54,381
Jan 13, 2026 $0.0000225
+1.71%
$2.25 million $46,328
Jan 12, 2026 $0.0000221
+1.32%
$2.21 million $33,485
Jan 11, 2026 $0.0000218
+1.22%
$2.18 million $12,748
Jan 10, 2026 $0.0000216
+1.33%
$2.16 million $8,132
Jan 9, 2026 $0.0000213
+1.39%
$2.13 million $30,099
Jan 8, 2026 $0.000021
+1.87%
$2.1 million $33,822
Jan 7, 2026 $0.0000206
+1.16%
$2.06 million $32,398
Jan 6, 2026 $0.0000203
+1.21%
$2.03 million $39,869
Jan 5, 2026 $0.0000201
+1.56%
$2.01 million $42,607
Jan 4, 2026 $0.0000198
+1.29%
$1.98 million $20,359
Jan 3, 2026 $0.0000195
+1.37%
$1.95 million $14,283
Jan 2, 2026 $0.0000193
+1.20%
$1.93 million $37,867
Jan 1, 2026 $0.000019
+0.95%
$1.9 million $12,880
Dec 31, 2025 $0.0000188
+1.34%
$1.89 million $23,452
Dec 30, 2025 $0.0000186
+0.95%
$1.86 million $26,839
Dec 29, 2025 $0.0000184
+1.64%
$1.84 million $43,843
Dec 28, 2025 $0.0000181
+1.37%
$1.81 million $11,803
Dec 27, 2025 $0.0000178
+0.88%
$1.78 million $9,351
Dec 26, 2025 $0.0000177
+1.18%
$1.77 million $34,991
Dec 25, 2025 $0.0000174
+1.33%
$1.74 million $13,965
Dec 24, 2025 $0.0000172
+1.12%
$1.72 million $20,654
Dec 23, 2025 $0.000017
+1.23%
$1.7 million $31,798
Dec 22, 2025 $0.0000168
+1.26%
$1.68 million $31,414
Dec 21, 2025 $0.0000165
+1.43%
$1.66 million $15,128
Dec 20, 2025 $0.0000163
+1.32%
$1.63 million $10,283
Dec 19, 2025 $0.0000161
+1.17%
$1.61 million $44,543
Dec 18, 2025 $0.0000159
+1.49%
$1.59 million $49,753
Dec 17, 2025 $0.0000156
+1.09%
$1.56 million $41,631
Dec 16, 2025 $0.0000155
+1.32%
$1.55 million $37,783
Dec 15, 2025 $0.0000152
+1.30%
$1.53 million $43,711
Dec 14, 2025 $0.0000151
+1.06%
$1.51 million $19,448
Dec 13, 2025 $0.0000149
+0.99%
$1.49 million $13,647
Dec 12, 2025 $0.0000147
+1.31%
$1.47 million $38,336
Dec 11, 2025 $0.0000145
+1.44%
$1.45 million $47,464
Dec 10, 2025 $0.0000143
+1.27%
$1.43 million $47,135
Dec 9, 2025 $0.0000141
+1.43%
$1.41 million $51,216
Dec 8, 2025 $0.0000139
+1.01%
$1.39 million $36,614
Dec 7, 2025 $0.0000138
+1.23%
$1.38 million $29,963
Dec 6, 2025 $0.0000136
+1.18%
$1.36 million $16,836
Dec 5, 2025 $0.0000135
+1.10%
$1.35 million $42,921