MATT Historical Data

MATT Page 5
Download
Date Close Price change Market cap Trading volume
6:02 AM $ 0.000354
+0.00%
$ 35.44 million $ 12,895
5:57 AM $ 0.000354
+0.00%
$ 35.43 million $ 12,759
5:52 AM $ 0.000354
+0.00%
$ 35.44 million $ 12,690
5:47 AM $ 0.000354
+0.00%
$ 35.43 million $ 12,690
5:42 AM $ 0.000354
+0.00%
$ 35.43 million $ 12,698
5:37 AM $ 0.000354
+0.00%
$ 35.42 million $ 12,698
5:32 AM $ 0.000354
+0.00%
$ 35.42 million $ 12,698
5:27 AM $ 0.000354
+0.00%
$ 35.41 million $ 12,698
5:22 AM $ 0.000354
+0.00%
$ 35.41 million $ 12,550
5:17 AM $ 0.000354
+0.00%
$ 35.41 million $ 12,581
5:12 AM $ 0.000354
+0.00%
$ 35.41 million $ 12,581
5:07 AM $ 0.000354
+0.00%
$ 35.41 million $ 12,581
5:02 AM $ 0.000354
+0.00%
$ 35.41 million $ 12,581
4:57 AM $ 0.000354
+0.00%
$ 35.41 million $ 12,561
4:52 AM $ 0.000354
+0.00%
$ 35.4 million $ 12,435
4:47 AM $ 0.000354
+0.00%
$ 35.42 million $ 12,435
4:42 AM $ 0.000354
+0.00%
$ 35.41 million $ 12,435
4:37 AM $ 0.000354
+0.00%
$ 35.41 million $ 12,435
4:32 AM $ 0.000354
+0.00%
$ 35.39 million $ 12,435
4:27 AM $ 0.000354
+0.00%
$ 35.39 million $ 12,435
4:22 AM $ 0.000354
+0.00%
$ 35.39 million $ 12,519
4:17 AM $ 0.000354
+0.00%
$ 35.39 million $ 12,599
4:12 AM $ 0.000354
+0.00%
$ 35.39 million $ 12,449
4:07 AM $ 0.000354
+0.00%
$ 35.4 million $ 12,449
4:02 AM $ 0.000354
+0.00%
$ 35.39 million $ 12,449
3:57 AM $ 0.000354
+0.00%
$ 35.37 million $ 12,530
3:52 AM $ 0.000354
+0.00%
$ 35.39 million $ 12,563
3:47 AM $ 0.000354
+0.00%
$ 35.36 million $ 12,563
3:42 AM $ 0.000354
+0.00%
$ 35.38 million $ 12,563
3:37 AM $ 0.000354
+0.00%
$ 35.38 million $ 12,563
3:32 AM $ 0.000354
+0.00%
$ 35.37 million $ 12,563
3:27 AM $ 0.000354
+0.00%
$ 35.37 million $ 12,661
3:22 AM $ 0.000354
+0.00%
$ 35.37 million $ 12,507
3:17 AM $ 0.000354
+0.00%
$ 35.37 million $ 12,507
3:12 AM $ 0.000354
+0.00%
$ 35.37 million $ 12,507
3:07 AM $ 0.000354
+0.00%
$ 35.37 million $ 12,512
3:02 AM $ 0.000354
+0.00%
$ 35.37 million $ 12,512
2:57 AM $ 0.000354
+0.00%
$ 35.37 million $ 12,512
2:52 AM $ 0.000354
+0.00%
$ 35.37 million $ 12,512
2:47 AM $ 0.000354
+0.00%
$ 35.37 million $ 12,447
2:42 AM $ 0.000354
+0.00%
$ 35.37 million $ 12,389
2:37 AM $ 0.000354
+0.00%
$ 35.37 million $ 12,358
2:32 AM $ 0.000354
+0.00%
$ 35.35 million $ 12,288
2:27 AM $ 0.000354
+0.00%
$ 35.36 million $ 12,165
2:22 AM $ 0.000354
+0.00%
$ 35.36 million $ 12,021
2:17 AM $ 0.000354
+0.00%
$ 35.36 million $ 12,066
2:12 AM $ 0.000354
+0.00%
$ 35.36 million $ 12,075
2:07 AM $ 0.000354
+0.00%
$ 35.36 million $ 11,812
2:02 AM $ 0.000354
+0.00%
$ 35.36 million $ 11,812
1:57 AM $ 0.000354
+0.00%
$ 35.35 million $ 11,871