MATT Historical Data

MATT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.000319
+0.10%
$ 31.86 million $ 13,047
Aug 4, 1 PM $ 0.000318
+0.09%
$ 31.82 million $ 14,089
Aug 4, 12 PM $ 0.000318
+0.00%
$ 31.78 million $ 13,705
Aug 4, 11 AM $ 0.000318
+0.04%
$ 31.78 million $ 13,789
Aug 4, 10 AM $ 0.000318
+0.03%
$ 31.76 million $ 13,616
Aug 4, 9 AM $ 0.000317
+0.01%
$ 31.74 million $ 13,505
Aug 4, 8 AM $ 0.000317
+0.15%
$ 31.72 million $ 13,805
Aug 4, 7 AM $ 0.000317
+0.06%
$ 31.69 million $ 14,053
Aug 4, 6 AM $ 0.000317
+0.00%
$ 31.66 million $ 14,156
Aug 4, 5 AM $ 0.000317
+0.06%
$ 31.65 million $ 14,268
Aug 4, 4 AM $ 0.000316
+0.09%
$ 31.63 million $ 14,337
Aug 4, 3 AM $ 0.000316
+0.03%
$ 31.59 million $ 13,996
Aug 4, 2 AM $ 0.000316
+0.04%
$ 31.58 million $ 14,134
Aug 4, 1 AM $ 0.000316
+0.00%
$ 31.58 million $ 13,999
Aug 4, 12 AM $ 0.000316
+0.13%
$ 31.57 million $ 13,913
Aug 3, 11 PM $ 0.000315
+0.10%
$ 31.52 million $ 13,671
Aug 3, 10 PM $ 0.000315
+0.04%
$ 31.48 million $ 13,655
Aug 3, 9 PM $ 0.000315
+0.06%
$ 31.47 million $ 13,642
Aug 3, 8 PM $ 0.000314
+0.02%
$ 31.44 million $ 13,583
Aug 3, 7 PM $ 0.000314
+0.10%
$ 31.45 million $ 13,388
Aug 3, 6 PM $ 0.000314
+0.11%
$ 31.41 million $ 13,132
Aug 3, 5 PM $ 0.000314
+0.12%
$ 31.37 million $ 13,296
Aug 3, 4 PM $ 0.000313
+0.03%
$ 31.35 million $ 13,094
Aug 3, 3 PM $ 0.000313
+0.01%
$ 31.35 million $ 12,645
Aug 3, 2 PM $ 0.000313
+0.05%
$ 31.35 million $ 11,733
Aug 3, 1 PM $ 0.000313
+0.06%
$ 31.32 million $ 9,984
Aug 3, 12 PM $ 0.000313
+0.07%
$ 31.31 million $ 9,267
Aug 3, 11 AM $ 0.000313
-0.02%
$ 31.28 million $ 9,047
Aug 3, 10 AM $ 0.000313
+0.04%
$ 31.29 million $ 9,037
Aug 3, 9 AM $ 0.000313
+0.06%
$ 31.29 million $ 8,774
Aug 3, 8 AM $ 0.000313
+0.00%
$ 31.28 million $ 8,593
Aug 3, 7 AM $ 0.000313
-0.07%
$ 31.27 million $ 8,367
Aug 3, 6 AM $ 0.000313
+0.01%
$ 31.26 million $ 7,745
Aug 3, 5 AM $ 0.000313
+0.15%
$ 31.27 million $ 7,467
Aug 3, 4 AM $ 0.000312
+0.06%
$ 31.21 million $ 7,380
Aug 3, 3 AM $ 0.000312
+0.01%
$ 31.19 million $ 7,269
Aug 3, 2 AM $ 0.000312
+0.14%
$ 31.18 million $ 7,217
Aug 3, 1 AM $ 0.000312
+0.03%
$ 31.15 million $ 7,743
Aug 3, 12 AM $ 0.000311
+0.05%
$ 31.13 million $ 7,654
Aug 2, 11 PM $ 0.000311
+0.15%
$ 31.14 million $ 7,625
Aug 2, 10 PM $ 0.000311
+0.07%
$ 31.1 million $ 7,553
Aug 2, 9 PM $ 0.000311
+0.07%
$ 31.08 million $ 7,253
Aug 2, 8 PM $ 0.000311
+0.12%
$ 31.06 million $ 7,112
Aug 2, 7 PM $ 0.00031
+0.19%
$ 31.02 million $ 7,112
Aug 2, 6 PM $ 0.00031
+0.07%
$ 30.99 million $ 7,250
Aug 2, 5 PM $ 0.00031
+0.10%
$ 30.97 million $ 7,857
Aug 2, 4 PM $ 0.000309
+0.02%
$ 30.93 million $ 7,849
Aug 2, 3 PM $ 0.000309
+0.09%
$ 30.93 million $ 7,957
Aug 2, 2 PM $ 0.000309
+0.03%
$ 30.92 million $ 7,969
Aug 2, 1 PM $ 0.000309
-0.06%
$ 30.91 million $ 7,941