Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 AM $0.000626
+0.06%
$62.61 million $47,257
Sep 22, 5 AM $0.000626
+0.07%
$62.56 million $47,905
Sep 22, 4 AM $0.000625
+0.15%
$62.5 million $47,693
Sep 22, 3 AM $0.000624
+0.11%
$62.41 million $46,941
Sep 22, 2 AM $0.000623
+0.03%
$62.33 million $46,543
Sep 22, 1 AM $0.000623
+0.14%
$62.31 million $46,973
Sep 22, 12 AM $0.000622
+0.11%
$62.23 million $46,472
Sep 21, 11 PM $0.000622
+0.05%
$62.16 million $47,751
Sep 21, 10 PM $0.000621
+0.07%
$62.13 million $46,960
Sep 21, 9 PM $0.000621
+0.00%
$62.1 million $47,379
Sep 21, 8 PM $0.000621
+0.06%
$62.09 million $46,881
Sep 21, 7 PM $0.000621
+0.13%
$62.06 million $45,294
Sep 21, 6 PM $0.00062
+0.05%
$61.98 million $43,430
Sep 21, 5 PM $0.000619
+0.05%
$61.95 million $42,816
Sep 21, 4 PM $0.000619
+0.03%
$61.91 million $42,913
Sep 21, 3 PM $0.000619
+0.03%
$61.88 million $42,540
Sep 21, 2 PM $0.000619
+0.08%
$61.89 million $39,843
Sep 21, 1 PM $0.000618
+0.08%
$61.84 million $37,454
Sep 21, 12 PM $0.000618
+0.00%
$61.79 million $34,196
Sep 21, 11 AM $0.000618
+0.06%
$61.77 million $32,463
Sep 21, 10 AM $0.000617
+0.04%
$61.75 million $30,946
Sep 21, 9 AM $0.000617
+0.06%
$61.71 million $29,438
Sep 21, 8 AM $0.000617
+0.10%
$61.67 million $24,130
Sep 21, 7 AM $0.000616
+0.12%
$61.63 million $19,109
Sep 21, 6 AM $0.000616
+0.08%
$61.56 million $18,591
Sep 21, 5 AM $0.000615
+0.00%
$61.51 million $18,153
Sep 21, 4 AM $0.000615
+0.02%
$61.52 million $18,541
Sep 21, 3 AM $0.000615
+0.08%
$61.5 million $18,553
Sep 21, 2 AM $0.000615
-0.03%
$61.45 million $19,337
Sep 21, 1 AM $0.000615
+0.07%
$61.47 million $19,695
Sep 21, 12 AM $0.000614
+0.07%
$61.42 million $18,305
Sep 20, 11 PM $0.000614
+0.07%
$61.38 million $16,767
Sep 20, 10 PM $0.000613
+0.00%
$61.34 million $16,706
Sep 20, 9 PM $0.000613
+0.09%
$61.34 million $16,520
Sep 20, 8 PM $0.000613
+0.06%
$61.29 million $16,463
Sep 20, 7 PM $0.000613
+0.11%
$61.25 million $16,605
Sep 20, 6 PM $0.000612
+0.03%
$61.19 million $16,641
Sep 20, 5 PM $0.000611
+0.09%
$61.14 million $16,426
Sep 20, 4 PM $0.000611
+0.01%
$61.09 million $16,501
Sep 20, 3 PM $0.000611
+0.04%
$61.06 million $15,736
Sep 20, 2 PM $0.00061
+0.08%
$61.03 million $15,898
Sep 20, 1 PM $0.00061
+0.11%
$60.98 million $16,210
Sep 20, 12 PM $0.000609
-0.01%
$60.91 million $15,049
Sep 20, 11 AM $0.000609
+0.05%
$60.92 million $16,322
Sep 20, 10 AM $0.000609
-0.04%
$60.89 million $16,345
Sep 20, 9 AM $0.000609
+0.05%
$60.91 million $16,554
Sep 20, 8 AM $0.000609
+0.08%
$60.87 million $16,670
Sep 20, 7 AM $0.000608
+0.05%
$60.82 million $17,211
Sep 20, 6 AM $0.000608
+0.10%
$60.79 million $17,534
Sep 20, 5 AM $0.000607
+0.03%
$60.73 million $17,275