Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 2026 $0.0000473
+1.21%
$4.73 million $10,856
Mar 13, 2026 $0.0000468
+1.16%
$4.68 million $34,625
Mar 12, 2026 $0.0000462
+1.17%
$4.62 million $22,255
Mar 11, 2026 $0.0000457
+1.33%
$4.57 million $24,086
Mar 10, 2026 $0.0000451
+1.16%
$4.51 million $30,775
Mar 9, 2026 $0.0000446
+1.20%
$4.46 million $29,788
Mar 8, 2026 $0.0000441
+1.21%
$4.41 million $19,449
Mar 7, 2026 $0.0000435
+1.18%
$4.35 million $11,702
Mar 6, 2026 $0.000043
+1.56%
$4.3 million $24,715
Mar 5, 2026 $0.0000424
+1.17%
$4.24 million $28,792
Mar 4, 2026 $0.0000419
+1.15%
$4.19 million $62,140
Mar 3, 2026 $0.0000414
+1.41%
$4.14 million $36,814
Mar 2, 2026 $0.0000409
+0.97%
$4.09 million $44,267
Mar 1, 2026 $0.0000405
+1.42%
$4.05 million $33,491
Feb 28, 2026 $0.0000399
+1.58%
$3.99 million $32,313
Feb 27, 2026 $0.0000393
+1.71%
$3.93 million $31,144
Feb 26, 2026 $0.0000386
+1.23%
$3.86 million $31,888
Feb 25, 2026 $0.0000381
+0.86%
$3.81 million $47,481
Feb 24, 2026 $0.0000378
+0.84%
$3.78 million $31,113
Feb 23, 2026 $0.0000375
+1.72%
$3.75 million $44,524
Feb 22, 2026 $0.0000369
+0.95%
$3.69 million $11,478
Feb 21, 2026 $0.0000365
+0.98%
$3.65 million $12,477
Feb 20, 2026 $0.0000361
+1.40%
$3.61 million $36,267
Feb 19, 2026 $0.0000356
+1.30%
$3.56 million $21,266
Feb 18, 2026 $0.0000352
+1.49%
$3.52 million $23,974
Feb 17, 2026 $0.0000347
+1.12%
$3.47 million $24,470
Feb 16, 2026 $0.0000343
+1.18%
$3.43 million $22,908
Feb 15, 2026 $0.0000339
+1.18%
$3.39 million $36,501
Feb 14, 2026 $0.0000335
+1.14%
$3.35 million $21,868
Feb 13, 2026 $0.0000331
+1.51%
$3.31 million $32,166
Feb 12, 2026 $0.0000326
+1.08%
$3.26 million $34,259
Feb 11, 2026 $0.0000322
+1.69%
$3.22 million $40,694
Feb 10, 2026 $0.0000317
+1.83%
$3.17 million $34,242
Feb 9, 2026 $0.0000311
+1.51%
$3.11 million $42,102
Feb 8, 2026 $0.0000307
+1.12%
$3.07 million $31,257
Feb 7, 2026 $0.0000303
+1.31%
$3.03 million $66,841
Feb 6, 2026 $0.00003
+1.04%
$3 million $125,211
Feb 5, 2026 $0.0000297
+1.30%
$2.97 million $134,676
Feb 4, 2026 $0.0000293
+0.91%
$2.93 million $66,800
Feb 3, 2026 $0.000029
+1.26%
$2.9 million $69,147
Feb 2, 2026 $0.0000286
+0.79%
$2.86 million $76,034
Feb 1, 2026 $0.0000284
+1.12%
$2.84 million $52,584
Jan 31, 2026 $0.0000281
+0.80%
$2.81 million $72,079
Jan 30, 2026 $0.0000278
+1.21%
$2.78 million $62,810
Jan 29, 2026 $0.0000275
+1.11%
$2.75 million $50,915
Jan 28, 2026 $0.0000272
+1.16%
$2.72 million $29,631
Jan 27, 2026 $0.0000269
+0.79%
$2.69 million $32,137
Jan 26, 2026 $0.0000267
+1.38%
$2.67 million $37,653
Jan 25, 2026 $0.0000263
+1.26%
$2.63 million $29,523
Jan 24, 2026 $0.000026
+0.96%
$2.6 million $9,897