Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 AM $0.000223
+0.11%
$22.27 million $16,488
Jul 10, 9 AM $0.000222
+0.13%
$22.24 million $16,634
Jul 10, 8 AM $0.000222
+0.00%
$22.21 million $18,100
Jul 10, 7 AM $0.000222
+0.03%
$22.21 million $18,814
Jul 10, 6 AM $0.000222
+0.07%
$22.2 million $19,263
Jul 10, 5 AM $0.000222
+0.08%
$22.19 million $19,347
Jul 10, 4 AM $0.000222
+0.08%
$22.17 million $19,723
Jul 10, 3 AM $0.000221
+0.05%
$22.15 million $19,723
Jul 10, 2 AM $0.000221
+0.06%
$22.13 million $19,569
Jul 10, 1 AM $0.000221
+0.03%
$22.11 million $19,325
Jul 10, 12 AM $0.000221
+0.07%
$22.1 million $19,419
Jul 9, 11 PM $0.000221
+0.03%
$22.09 million $19,101
Jul 9, 10 PM $0.000221
+0.06%
$22.08 million $19,394
Jul 9, 9 PM $0.000221
+0.08%
$22.06 million $19,481
Jul 9, 8 PM $0.00022
+0.08%
$22.04 million $19,718
Jul 9, 7 PM $0.00022
+0.09%
$22.01 million $20,533
Jul 9, 6 PM $0.00022
+0.05%
$22 million $19,983
Jul 9, 5 PM $0.00022
+0.04%
$21.98 million $19,777
Jul 9, 4 PM $0.00022
+0.06%
$21.97 million $20,483
Jul 9, 3 PM $0.00022
+0.07%
$21.96 million $20,987
Jul 9, 2 PM $0.000219
+0.00%
$21.94 million $21,814
Jul 9, 1 PM $0.000219
+0.00%
$21.92 million $23,117
Jul 9, 12 PM $0.000219
+0.03%
$21.91 million $23,380
Jul 9, 11 AM $0.000219
+0.09%
$21.91 million $22,424
Jul 9, 10 AM $0.000219
+0.07%
$21.88 million $22,656
Jul 9, 9 AM $0.000219
+0.09%
$21.87 million $22,982
Jul 9, 8 AM $0.000218
+0.01%
$21.83 million $21,074
Jul 9, 7 AM $0.000218
+0.07%
$21.83 million $21,277
Jul 9, 6 AM $0.000218
+0.01%
$21.82 million $20,297
Jul 9, 5 AM $0.000218
+0.05%
$21.81 million $20,082
Jul 9, 4 AM $0.000218
+0.14%
$21.8 million $20,009
Jul 9, 3 AM $0.000218
+0.09%
$21.77 million $19,859
Jul 9, 2 AM $0.000218
+0.08%
$21.76 million $19,778
Jul 9, 1 AM $0.000217
+0.02%
$21.74 million $20,293
Jul 9, 12 AM $0.000217
+0.03%
$21.74 million $20,477
Jul 8, 11 PM $0.000217
+0.11%
$21.73 million $20,556
Jul 8, 10 PM $0.000217
-0.01%
$21.71 million $20,509
Jul 8, 9 PM $0.000217
+0.04%
$21.7 million $20,566
Jul 8, 8 PM $0.000217
+0.01%
$21.69 million $20,367
Jul 8, 7 PM $0.000217
+0.03%
$21.67 million $20,348
Jul 8, 6 PM $0.000217
+0.04%
$21.66 million $20,509
Jul 8, 5 PM $0.000216
+0.02%
$21.64 million $20,811
Jul 8, 4 PM $0.000216
+0.17%
$21.64 million $20,068
Jul 8, 3 PM $0.000216
-0.02%
$21.61 million $19,946
Jul 8, 2 PM $0.000216
+0.02%
$21.6 million $20,100
Jul 8, 1 PM $0.000216
+0.04%
$21.6 million $19,983
Jul 8, 12 PM $0.000216
+0.03%
$21.58 million $19,364
Jul 8, 11 AM $0.000216
+0.04%
$21.58 million $21,441
Jul 8, 10 AM $0.000216
+0.04%
$21.57 million $21,060
Jul 8, 9 AM $0.000216
+0.06%
$21.55 million $21,114