Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 AM $0.00023
+0.15%
$22.99 million $13,146
Jul 12, 10 AM $0.00023
+0.06%
$22.96 million $13,179
Jul 12, 9 AM $0.000229
+0.03%
$22.95 million $12,953
Jul 12, 8 AM $0.000229
+0.07%
$22.94 million $11,828
Jul 12, 7 AM $0.000229
+0.07%
$22.92 million $11,273
Jul 12, 6 AM $0.000229
-0.03%
$22.91 million $11,337
Jul 12, 5 AM $0.000229
+0.07%
$22.91 million $11,293
Jul 12, 4 AM $0.000229
+0.04%
$22.89 million $11,459
Jul 12, 3 AM $0.000229
+0.11%
$22.88 million $11,360
Jul 12, 2 AM $0.000229
+0.03%
$22.86 million $11,149
Jul 12, 1 AM $0.000228
+0.01%
$22.84 million $10,927
Jul 12, 12 AM $0.000228
+0.05%
$22.84 million $10,825
Jul 11, 11 PM $0.000228
+0.02%
$22.82 million $9,885
Jul 11, 10 PM $0.000228
+0.08%
$22.81 million $9,350
Jul 11, 9 PM $0.000228
+0.00%
$22.8 million $9,407
Jul 11, 8 PM $0.000228
+0.01%
$22.78 million $9,648
Jul 11, 7 PM $0.000228
+0.06%
$22.78 million $10,372
Jul 11, 6 PM $0.000228
+0.08%
$22.76 million $10,528
Jul 11, 5 PM $0.000227
+0.07%
$22.74 million $10,617
Jul 11, 4 PM $0.000227
+0.10%
$22.73 million $10,876
Jul 11, 3 PM $0.000227
+0.01%
$22.7 million $10,706
Jul 11, 2 PM $0.000227
+0.04%
$22.71 million $10,485
Jul 11, 1 PM $0.000227
+0.04%
$22.69 million $11,204
Jul 11, 12 PM $0.000227
+0.06%
$22.68 million $11,686
Jul 11, 11 AM $0.000227
+0.14%
$22.66 million $12,398
Jul 11, 10 AM $0.000226
+0.12%
$22.65 million $12,418
Jul 11, 9 AM $0.000226
+0.09%
$22.62 million $12,714
Jul 11, 8 AM $0.000226
+0.09%
$22.6 million $13,711
Jul 11, 7 AM $0.000226
+0.10%
$22.57 million $14,458
Jul 11, 6 AM $0.000225
+0.08%
$22.55 million $15,072
Jul 11, 5 AM $0.000225
+0.03%
$22.53 million $15,142
Jul 11, 4 AM $0.000225
+0.19%
$22.52 million $15,310
Jul 11, 3 AM $0.000225
+0.13%
$22.49 million $15,719
Jul 11, 2 AM $0.000225
+0.07%
$22.47 million $15,708
Jul 11, 1 AM $0.000224
+0.04%
$22.45 million $16,395
Jul 11, 12 AM $0.000224
+0.09%
$22.44 million $16,983
Jul 10, 11 PM $0.000224
-0.01%
$22.43 million $17,287
Jul 10, 10 PM $0.000224
+0.04%
$22.44 million $17,327
Jul 10, 9 PM $0.000224
+0.05%
$22.42 million $15,709
Jul 10, 8 PM $0.000224
+0.14%
$22.42 million $17,167
Jul 10, 7 PM $0.000224
-0.02%
$22.39 million $16,534
Jul 10, 6 PM $0.000224
+0.05%
$22.39 million $16,269
Jul 10, 5 PM $0.000224
+0.03%
$22.36 million $16,536
Jul 10, 4 PM $0.000223
+0.03%
$22.35 million $16,568
Jul 10, 3 PM $0.000223
+0.10%
$22.35 million $16,686
Jul 10, 2 PM $0.000223
+0.08%
$22.32 million $16,696
Jul 10, 1 PM $0.000223
+0.03%
$22.29 million $15,907
Jul 10, 12 PM $0.000223
+0.10%
$22.29 million $15,732
Jul 10, 11 AM $0.000223
+0.03%
$22.28 million $16,615
Jul 10, 10 AM $0.000223
+0.11%
$22.27 million $16,488