MATT Historical Data

MATT Page 4
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000355
+0.00%
$ 35.52 million $ 12,852
9:27 AM $ 0.000355
+0.00%
$ 35.52 million $ 12,848
9:22 AM $ 0.000355
+0.00%
$ 35.51 million $ 12,616
9:17 AM $ 0.000355
+0.00%
$ 35.51 million $ 12,670
9:12 AM $ 0.000355
+0.00%
$ 35.52 million $ 12,670
9:07 AM $ 0.000355
+0.00%
$ 35.52 million $ 12,792
9:02 AM $ 0.000355
+0.00%
$ 35.51 million $ 12,792
8:57 AM $ 0.000355
+0.00%
$ 35.51 million $ 12,792
8:52 AM $ 0.000355
+0.00%
$ 35.51 million $ 12,792
8:47 AM $ 0.000355
+0.00%
$ 35.51 million $ 12,792
8:42 AM $ 0.000355
+0.00%
$ 35.51 million $ 12,792
8:37 AM $ 0.000355
+0.00%
$ 35.51 million $ 12,709
8:32 AM $ 0.000355
+0.00%
$ 35.51 million $ 12,709
8:27 AM $ 0.000355
+0.00%
$ 35.5 million $ 12,709
8:22 AM $ 0.000355
+0.00%
$ 35.5 million $ 12,715
8:17 AM $ 0.000355
+0.00%
$ 35.5 million $ 12,715
8:12 AM $ 0.000355
+0.00%
$ 35.49 million $ 12,817
8:07 AM $ 0.000355
+0.00%
$ 35.49 million $ 12,655
8:02 AM $ 0.000355
+0.00%
$ 35.5 million $ 12,655
7:57 AM $ 0.000355
+0.00%
$ 35.5 million $ 12,655
7:52 AM $ 0.000355
+0.00%
$ 35.48 million $ 12,678
7:47 AM $ 0.000355
+0.00%
$ 35.46 million $ 12,853
7:42 AM $ 0.000355
+0.00%
$ 35.47 million $ 12,852
7:37 AM $ 0.000355
+0.00%
$ 35.47 million $ 12,911
7:32 AM $ 0.000355
+0.00%
$ 35.46 million $ 12,869
7:27 AM $ 0.000355
+0.00%
$ 35.46 million $ 13,032
7:22 AM $ 0.000355
+0.00%
$ 35.45 million $ 12,790
7:17 AM $ 0.000355
+0.00%
$ 35.45 million $ 12,790
7:12 AM $ 0.000355
+0.00%
$ 35.45 million $ 12,790
7:07 AM $ 0.000355
+0.00%
$ 35.46 million $ 12,979
7:02 AM $ 0.000354
+0.00%
$ 35.45 million $ 12,979
6:57 AM $ 0.000355
+0.00%
$ 35.46 million $ 12,979
6:52 AM $ 0.000354
+0.00%
$ 35.44 million $ 12,979
6:47 AM $ 0.000355
+0.00%
$ 35.46 million $ 12,741
6:42 AM $ 0.000355
+0.00%
$ 35.46 million $ 12,946
6:37 AM $ 0.000354
+0.00%
$ 35.43 million $ 12,946
6:32 AM $ 0.000354
+0.00%
$ 35.45 million $ 12,851
6:27 AM $ 0.000354
+0.00%
$ 35.44 million $ 12,876
6:22 AM $ 0.000354
+0.00%
$ 35.44 million $ 12,854
6:17 AM $ 0.000354
+0.00%
$ 35.44 million $ 12,854
6:12 AM $ 0.000354
+0.00%
$ 35.44 million $ 12,854
6:07 AM $ 0.000354
+0.00%
$ 35.43 million $ 12,854
6:02 AM $ 0.000354
+0.00%
$ 35.44 million $ 12,895
5:57 AM $ 0.000354
+0.00%
$ 35.43 million $ 12,759
5:52 AM $ 0.000354
+0.00%
$ 35.44 million $ 12,690
5:47 AM $ 0.000354
+0.00%
$ 35.43 million $ 12,690
5:42 AM $ 0.000354
+0.00%
$ 35.43 million $ 12,698
5:37 AM $ 0.000354
+0.00%
$ 35.42 million $ 12,698
5:32 AM $ 0.000354
+0.00%
$ 35.42 million $ 12,698
5:27 AM $ 0.000354
+0.00%
$ 35.41 million $ 12,698