MATT Historical Data

MATT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.000328
+0.01%
$ 32.78 million $ 11,940
Aug 6, 3 PM $ 0.000328
+0.01%
$ 32.77 million $ 12,290
Aug 6, 2 PM $ 0.000328
+0.04%
$ 32.76 million $ 12,333
Aug 6, 1 PM $ 0.000328
+0.08%
$ 32.75 million $ 12,348
Aug 6, 12 PM $ 0.000327
+0.10%
$ 32.73 million $ 12,548
Aug 6, 11 AM $ 0.000327
+0.02%
$ 32.69 million $ 13,242
Aug 6, 10 AM $ 0.000327
+0.04%
$ 32.68 million $ 13,115
Aug 6, 9 AM $ 0.000327
-0.03%
$ 32.66 million $ 13,143
Aug 6, 8 AM $ 0.000326
+0.03%
$ 32.65 million $ 12,728
Aug 6, 7 AM $ 0.000326
-0.06%
$ 32.6 million $ 13,337
Aug 6, 6 AM $ 0.000326
+0.05%
$ 32.61 million $ 13,516
Aug 6, 5 AM $ 0.000326
+0.06%
$ 32.61 million $ 13,539
Aug 6, 4 AM $ 0.000326
+0.02%
$ 32.59 million $ 13,487
Aug 6, 3 AM $ 0.000326
+0.09%
$ 32.58 million $ 13,336
Aug 6, 2 AM $ 0.000325
+0.13%
$ 32.55 million $ 13,672
Aug 6, 1 AM $ 0.000325
+0.11%
$ 32.53 million $ 13,838
Aug 6, 12 AM $ 0.000325
+0.03%
$ 32.48 million $ 14,039
Aug 5, 11 PM $ 0.000325
+0.06%
$ 32.46 million $ 14,556
Aug 5, 10 PM $ 0.000324
+0.06%
$ 32.43 million $ 14,636
Aug 5, 9 PM $ 0.000324
+0.04%
$ 32.43 million $ 14,690
Aug 5, 8 PM $ 0.000324
+0.03%
$ 32.43 million $ 14,305
Aug 5, 7 PM $ 0.000324
+0.10%
$ 32.41 million $ 14,434
Aug 5, 6 PM $ 0.000324
+0.05%
$ 32.39 million $ 14,529
Aug 5, 5 PM $ 0.000324
+0.01%
$ 32.37 million $ 14,141
Aug 5, 4 PM $ 0.000323
+0.09%
$ 32.35 million $ 14,074
Aug 5, 3 PM $ 0.000323
+0.06%
$ 32.32 million $ 13,781
Aug 5, 2 PM $ 0.000323
+0.07%
$ 32.32 million $ 13,809
Aug 5, 1 PM $ 0.000323
+0.01%
$ 32.3 million $ 13,785
Aug 5, 12 PM $ 0.000323
+0.05%
$ 32.29 million $ 13,630
Aug 5, 11 AM $ 0.000323
+0.08%
$ 32.26 million $ 13,238
Aug 5, 10 AM $ 0.000322
+0.07%
$ 32.24 million $ 13,448
Aug 5, 9 AM $ 0.000322
+0.04%
$ 32.22 million $ 13,608
Aug 5, 8 AM $ 0.000322
+0.07%
$ 32.21 million $ 13,570
Aug 5, 7 AM $ 0.000322
+0.07%
$ 32.2 million $ 13,110
Aug 5, 6 AM $ 0.000322
+0.03%
$ 32.16 million $ 13,080
Aug 5, 5 AM $ 0.000322
-0.01%
$ 32.15 million $ 13,132
Aug 5, 4 AM $ 0.000321
+0.11%
$ 32.14 million $ 13,206
Aug 5, 3 AM $ 0.000321
+0.05%
$ 32.1 million $ 13,473
Aug 5, 2 AM $ 0.000321
+0.06%
$ 32.08 million $ 13,333
Aug 5, 1 AM $ 0.000321
-0.03%
$ 32.05 million $ 13,123
Aug 5, 12 AM $ 0.000321
+0.07%
$ 32.05 million $ 12,996
Aug 4, 11 PM $ 0.00032
+0.02%
$ 32.01 million $ 12,854
Aug 4, 10 PM $ 0.00032
+0.11%
$ 32.01 million $ 12,495
Aug 4, 9 PM $ 0.00032
+0.08%
$ 31.97 million $ 12,796
Aug 4, 8 PM $ 0.00032
-0.03%
$ 31.95 million $ 12,809
Aug 4, 7 PM $ 0.00032
+0.01%
$ 31.96 million $ 12,868
Aug 4, 6 PM $ 0.000319
+0.11%
$ 31.95 million $ 12,808
Aug 4, 5 PM $ 0.000319
-0.01%
$ 31.9 million $ 12,543
Aug 4, 4 PM $ 0.000319
+0.02%
$ 31.87 million $ 12,318
Aug 4, 3 PM $ 0.000318
+0.03%
$ 31.85 million $ 12,580