Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 PM $0.000236
+0.06%
$23.62 million $17,804
Jul 14, 11 AM $0.000236
+0.08%
$23.59 million $15,703
Jul 14, 10 AM $0.000236
+0.05%
$23.57 million $15,983
Jul 14, 9 AM $0.000236
+0.05%
$23.56 million $15,989
Jul 14, 8 AM $0.000235
+0.01%
$23.54 million $16,338
Jul 14, 7 AM $0.000235
+0.01%
$23.52 million $17,278
Jul 14, 6 AM $0.000235
+0.05%
$23.52 million $17,594
Jul 14, 5 AM $0.000235
+0.06%
$23.51 million $17,620
Jul 14, 4 AM $0.000235
+0.02%
$23.49 million $18,083
Jul 14, 3 AM $0.000235
+0.09%
$23.49 million $18,234
Jul 14, 2 AM $0.000235
+0.02%
$23.46 million $18,856
Jul 14, 1 AM $0.000235
+0.01%
$23.45 million $19,509
Jul 14, 12 AM $0.000235
+0.05%
$23.46 million $19,875
Jul 13, 11 PM $0.000235
+0.10%
$23.47 million $20,465
Jul 13, 10 PM $0.000235
+0.11%
$23.46 million $20,614
Jul 13, 9 PM $0.000234
+0.06%
$23.44 million $20,918
Jul 13, 8 PM $0.000234
+0.03%
$23.42 million $20,597
Jul 13, 7 PM $0.000234
+0.04%
$23.42 million $20,622
Jul 13, 6 PM $0.000234
+0.06%
$23.4 million $20,365
Jul 13, 5 PM $0.000234
+0.11%
$23.38 million $19,781
Jul 13, 4 PM $0.000234
+0.03%
$23.36 million $18,913
Jul 13, 3 PM $0.000234
+0.02%
$23.36 million $18,723
Jul 13, 2 PM $0.000233
+0.01%
$23.34 million $18,218
Jul 13, 1 PM $0.000233
+0.07%
$23.33 million $16,460
Jul 13, 12 PM $0.000233
+0.01%
$23.31 million $15,457
Jul 13, 11 AM $0.000233
+0.05%
$23.3 million $14,643
Jul 13, 10 AM $0.000233
+0.01%
$23.28 million $14,235
Jul 13, 9 AM $0.000233
-0.04%
$23.27 million $13,974
Jul 13, 8 AM $0.000233
+0.04%
$23.27 million $14,989
Jul 13, 7 AM $0.000233
+0.06%
$23.25 million $14,053
Jul 13, 6 AM $0.000232
+0.12%
$23.25 million $13,400
Jul 13, 5 AM $0.000232
+0.12%
$23.22 million $13,480
Jul 13, 4 AM $0.000232
+0.05%
$23.19 million $12,834
Jul 13, 3 AM $0.000232
-0.02%
$23.18 million $12,509
Jul 13, 2 AM $0.000232
-0.03%
$23.18 million $11,854
Jul 13, 1 AM $0.000232
-0.02%
$23.18 million $11,498
Jul 13, 12 AM $0.000232
+0.10%
$23.18 million $11,125
Jul 12, 11 PM $0.000232
+0.15%
$23.16 million $10,896
Jul 12, 10 PM $0.000231
+0.01%
$23.13 million $11,243
Jul 12, 9 PM $0.000231
+0.03%
$23.12 million $11,228
Jul 12, 8 PM $0.000231
+0.03%
$23.11 million $11,107
Jul 12, 7 PM $0.000231
-0.01%
$23.1 million $11,144
Jul 12, 6 PM $0.000231
+0.01%
$23.1 million $11,334
Jul 12, 5 PM $0.000231
+0.16%
$23.1 million $11,589
Jul 12, 4 PM $0.000231
+0.12%
$23.08 million $11,681
Jul 12, 3 PM $0.000231
+0.09%
$23.05 million $11,869
Jul 12, 2 PM $0.00023
+0.05%
$23.02 million $12,681
Jul 12, 1 PM $0.00023
+0.00%
$23 million $12,831
Jul 12, 12 PM $0.00023
+0.06%
$23.01 million $12,960
Jul 12, 11 AM $0.00023
+0.15%
$22.99 million $13,146