Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 PM $0.000244
+0.01%
$24.43 million $18,231
Jul 16, 1 PM $0.000244
-0.03%
$24.43 million $19,016
Jul 16, 12 PM $0.000244
+0.04%
$24.43 million $20,640
Jul 16, 11 AM $0.000244
+0.02%
$24.42 million $21,686
Jul 16, 10 AM $0.000244
+0.01%
$24.41 million $21,397
Jul 16, 9 AM $0.000244
+0.05%
$24.41 million $21,434
Jul 16, 8 AM $0.000244
+0.09%
$24.39 million $19,923
Jul 16, 7 AM $0.000244
+0.10%
$24.37 million $17,840
Jul 16, 6 AM $0.000244
+0.06%
$24.36 million $18,214
Jul 16, 5 AM $0.000243
+0.02%
$24.34 million $18,611
Jul 16, 4 AM $0.000243
+0.02%
$24.33 million $18,494
Jul 16, 3 AM $0.000243
+0.03%
$24.33 million $18,546
Jul 16, 2 AM $0.000243
+0.05%
$24.32 million $18,540
Jul 16, 1 AM $0.000243
+0.06%
$24.31 million $18,337
Jul 16, 12 AM $0.000243
+0.02%
$24.3 million $18,746
Jul 15, 11 PM $0.000243
+0.01%
$24.28 million $18,560
Jul 15, 10 PM $0.000243
+0.07%
$24.27 million $18,409
Jul 15, 9 PM $0.000243
+0.03%
$24.26 million $19,202
Jul 15, 8 PM $0.000242
+0.05%
$24.24 million $19,700
Jul 15, 7 PM $0.000242
+0.05%
$24.23 million $19,606
Jul 15, 6 PM $0.000242
+0.05%
$24.2 million $19,798
Jul 15, 5 PM $0.000242
+0.10%
$24.19 million $19,327
Jul 15, 4 PM $0.000242
+0.09%
$24.16 million $19,225
Jul 15, 3 PM $0.000241
+0.11%
$24.14 million $19,227
Jul 15, 2 PM $0.000241
+0.15%
$24.11 million $21,060
Jul 15, 1 PM $0.000241
+0.05%
$24.07 million $20,363
Jul 15, 12 PM $0.000241
+0.06%
$24.06 million $20,743
Jul 15, 11 AM $0.00024
+0.07%
$24.04 million $22,311
Jul 15, 10 AM $0.00024
+0.10%
$24.02 million $22,188
Jul 15, 9 AM $0.00024
+0.05%
$23.99 million $22,475
Jul 15, 8 AM $0.00024
+0.06%
$23.97 million $22,419
Jul 15, 7 AM $0.00024
+0.10%
$23.95 million $22,194
Jul 15, 6 AM $0.000239
+0.06%
$23.93 million $21,310
Jul 15, 5 AM $0.000239
+0.05%
$23.91 million $21,146
Jul 15, 4 AM $0.000239
+0.05%
$23.9 million $21,007
Jul 15, 3 AM $0.000239
+0.13%
$23.89 million $19,513
Jul 15, 2 AM $0.000239
+0.15%
$23.87 million $21,108
Jul 15, 1 AM $0.000238
+0.06%
$23.85 million $20,705
Jul 15, 12 AM $0.000238
+0.10%
$23.83 million $21,015
Jul 14, 11 PM $0.000238
+0.02%
$23.81 million $21,111
Jul 14, 10 PM $0.000238
+0.05%
$23.79 million $21,301
Jul 14, 9 PM $0.000238
+0.04%
$23.78 million $20,172
Jul 14, 8 PM $0.000238
+0.04%
$23.76 million $20,113
Jul 14, 7 PM $0.000237
+0.08%
$23.74 million $20,249
Jul 14, 6 PM $0.000237
+0.06%
$23.73 million $20,371
Jul 14, 5 PM $0.000237
-0.01%
$23.71 million $20,380
Jul 14, 4 PM $0.000237
-0.01%
$23.7 million $20,405
Jul 14, 3 PM $0.000237
+0.05%
$23.69 million $19,943
Jul 14, 2 PM $0.000237
+0.15%
$23.68 million $18,247
Jul 14, 1 PM $0.000236
+0.12%
$23.65 million $19,154