Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 PM $0.000252
+0.05%
$25.23 million $7,904
Jul 18, 2 PM $0.000252
+0.03%
$25.21 million $8,445
Jul 18, 1 PM $0.000252
+0.07%
$25.21 million $9,437
Jul 18, 12 PM $0.000252
+0.03%
$25.18 million $10,686
Jul 18, 11 AM $0.000252
+0.01%
$25.17 million $10,865
Jul 18, 10 AM $0.000252
+0.04%
$25.16 million $11,253
Jul 18, 9 AM $0.000252
+0.11%
$25.16 million $11,482
Jul 18, 8 AM $0.000251
+0.05%
$25.12 million $11,730
Jul 18, 7 AM $0.000251
+0.03%
$25.11 million $12,304
Jul 18, 6 AM $0.000251
+0.09%
$25.09 million $13,034
Jul 18, 5 AM $0.000251
+0.09%
$25.07 million $14,053
Jul 18, 4 AM $0.00025
+0.12%
$25.05 million $14,975
Jul 18, 3 AM $0.00025
+0.09%
$25.02 million $15,118
Jul 18, 2 AM $0.00025
+0.07%
$24.99 million $15,368
Jul 18, 1 AM $0.00025
+0.02%
$24.96 million $15,820
Jul 18, 12 AM $0.00025
+0.10%
$24.96 million $16,337
Jul 17, 11 PM $0.000249
+0.07%
$24.94 million $16,626
Jul 17, 10 PM $0.000249
+0.06%
$24.92 million $17,076
Jul 17, 9 PM $0.000249
+0.11%
$24.91 million $17,401
Jul 17, 8 PM $0.000249
+0.07%
$24.88 million $17,355
Jul 17, 7 PM $0.000249
+0.11%
$24.87 million $16,918
Jul 17, 6 PM $0.000248
+0.01%
$24.83 million $17,059
Jul 17, 5 PM $0.000248
+0.05%
$24.82 million $16,743
Jul 17, 4 PM $0.000248
+0.08%
$24.8 million $16,310
Jul 17, 3 PM $0.000248
+0.00%
$24.77 million $16,064
Jul 17, 2 PM $0.000248
+0.09%
$24.77 million $16,177
Jul 17, 1 PM $0.000247
+0.06%
$24.74 million $15,820
Jul 17, 12 PM $0.000247
+0.02%
$24.73 million $15,292
Jul 17, 11 AM $0.000247
-0.06%
$24.72 million $15,359
Jul 17, 10 AM $0.000247
+0.04%
$24.73 million $15,410
Jul 17, 9 AM $0.000247
+0.00%
$24.72 million $15,539
Jul 17, 8 AM $0.000247
+0.08%
$24.71 million $16,885
Jul 17, 7 AM $0.000247
+0.05%
$24.7 million $18,874
Jul 17, 6 AM $0.000247
+0.03%
$24.69 million $18,920
Jul 17, 5 AM $0.000247
+0.10%
$24.68 million $18,378
Jul 17, 4 AM $0.000247
+0.08%
$24.65 million $17,918
Jul 17, 3 AM $0.000246
+0.09%
$24.63 million $17,824
Jul 17, 2 AM $0.000246
+0.08%
$24.61 million $17,605
Jul 17, 1 AM $0.000246
+0.02%
$24.61 million $16,996
Jul 17, 12 AM $0.000246
+0.05%
$24.6 million $17,038
Jul 16, 11 PM $0.000246
+0.14%
$24.6 million $17,030
Jul 16, 10 PM $0.000246
+0.03%
$24.57 million $16,597
Jul 16, 9 PM $0.000246
+0.04%
$24.56 million $16,363
Jul 16, 8 PM $0.000245
+0.04%
$24.55 million $16,462
Jul 16, 7 PM $0.000245
+0.07%
$24.54 million $16,692
Jul 16, 6 PM $0.000245
+0.05%
$24.52 million $16,893
Jul 16, 5 PM $0.000245
+0.08%
$24.5 million $17,286
Jul 16, 4 PM $0.000245
+0.11%
$24.48 million $17,271
Jul 16, 3 PM $0.000244
+0.06%
$24.45 million $18,323
Jul 16, 2 PM $0.000244
+0.01%
$24.43 million $18,231