Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 4 PM $0.00026
+0.03%
$26.02 million $18,167
Jul 20, 3 PM $0.00026
+0.15%
$26.03 million $17,067
Jul 20, 2 PM $0.00026
+0.07%
$25.98 million $15,256
Jul 20, 1 PM $0.00026
+0.01%
$25.96 million $14,832
Jul 20, 12 PM $0.00026
+0.09%
$25.97 million $14,093
Jul 20, 11 AM $0.000259
+0.11%
$25.94 million $14,314
Jul 20, 10 AM $0.000259
-0.02%
$25.9 million $13,564
Jul 20, 9 AM $0.000259
+0.03%
$25.91 million $13,968
Jul 20, 8 AM $0.000259
+0.00%
$25.89 million $13,855
Jul 20, 7 AM $0.000259
-0.03%
$25.88 million $12,436
Jul 20, 6 AM $0.000259
+0.04%
$25.87 million $12,037
Jul 20, 5 AM $0.000259
+0.04%
$25.87 million $11,232
Jul 20, 4 AM $0.000258
+0.06%
$25.85 million $10,474
Jul 20, 3 AM $0.000258
-0.01%
$25.81 million $10,400
Jul 20, 2 AM $0.000258
+0.06%
$25.8 million $10,385
Jul 20, 1 AM $0.000258
+0.01%
$25.8 million $10,588
Jul 20, 12 AM $0.000258
+0.07%
$25.78 million $10,325
Jul 19, 11 PM $0.000258
+0.08%
$25.77 million $9,685
Jul 19, 10 PM $0.000257
+0.05%
$25.74 million $9,671
Jul 19, 9 PM $0.000257
+0.06%
$25.73 million $9,153
Jul 19, 8 PM $0.000257
+0.09%
$25.73 million $9,276
Jul 19, 7 PM $0.000257
+0.00%
$25.71 million $9,530
Jul 19, 6 PM $0.000257
+0.05%
$25.7 million $9,731
Jul 19, 5 PM $0.000257
+0.03%
$25.69 million $9,875
Jul 19, 4 PM $0.000257
+0.07%
$25.68 million $9,667
Jul 19, 3 PM $0.000257
+0.02%
$25.66 million $9,605
Jul 19, 2 PM $0.000257
+0.04%
$25.65 million $9,564
Jul 19, 1 PM $0.000257
+0.08%
$25.65 million $9,359
Jul 19, 12 PM $0.000256
+0.07%
$25.63 million $9,209
Jul 19, 11 AM $0.000256
+0.06%
$25.6 million $8,536
Jul 19, 10 AM $0.000256
+0.10%
$25.58 million $8,076
Jul 19, 9 AM $0.000256
+0.04%
$25.56 million $7,556
Jul 19, 8 AM $0.000256
+0.05%
$25.55 million $7,559
Jul 19, 7 AM $0.000255
+0.07%
$25.54 million $7,277
Jul 19, 6 AM $0.000255
+0.10%
$25.51 million $7,161
Jul 19, 5 AM $0.000255
+0.04%
$25.48 million $7,093
Jul 19, 4 AM $0.000255
+0.07%
$25.46 million $7,006
Jul 19, 3 AM $0.000254
+0.11%
$25.44 million $6,990
Jul 19, 2 AM $0.000254
+0.09%
$25.42 million $7,099
Jul 19, 1 AM $0.000254
+0.08%
$25.41 million $6,803
Jul 19, 12 AM $0.000254
-0.01%
$25.38 million $6,636
Jul 18, 11 PM $0.000254
+0.00%
$25.38 million $6,463
Jul 18, 10 PM $0.000254
+0.09%
$25.38 million $6,578
Jul 18, 9 PM $0.000254
+0.09%
$25.35 million $6,524
Jul 18, 8 PM $0.000253
+0.13%
$25.33 million $6,498
Jul 18, 7 PM $0.000253
+0.13%
$25.3 million $6,404
Jul 18, 6 PM $0.000253
+0.09%
$25.27 million $6,582
Jul 18, 5 PM $0.000252
+0.05%
$25.24 million $6,674
Jul 18, 4 PM $0.000252
+0.05%
$25.24 million $7,278
Jul 18, 3 PM $0.000252
+0.05%
$25.23 million $7,904