Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 PM $0.000268
+0.02%
$26.76 million $19,073
Jul 22, 4 PM $0.000268
-0.02%
$26.75 million $19,047
Jul 22, 3 PM $0.000267
+0.09%
$26.75 million $19,038
Jul 22, 2 PM $0.000267
+0.11%
$26.72 million $19,315
Jul 22, 1 PM $0.000267
+0.09%
$26.7 million $19,560
Jul 22, 12 PM $0.000267
+0.04%
$26.67 million $19,901
Jul 22, 11 AM $0.000267
+0.06%
$26.66 million $20,550
Jul 22, 10 AM $0.000266
+0.07%
$26.64 million $20,833
Jul 22, 9 AM $0.000266
+0.02%
$26.61 million $21,115
Jul 22, 8 AM $0.000266
+0.00%
$26.6 million $20,913
Jul 22, 7 AM $0.000266
+0.01%
$26.58 million $21,054
Jul 22, 6 AM $0.000266
+0.06%
$26.59 million $21,079
Jul 22, 5 AM $0.000266
+0.06%
$26.56 million $21,232
Jul 22, 4 AM $0.000265
+0.07%
$26.54 million $21,300
Jul 22, 3 AM $0.000265
+0.02%
$26.52 million $21,043
Jul 22, 2 AM $0.000265
+0.09%
$26.52 million $21,325
Jul 22, 1 AM $0.000265
+0.12%
$26.51 million $20,988
Jul 22, 12 AM $0.000265
+0.06%
$26.48 million $20,663
Jul 21, 11 PM $0.000265
+0.00%
$26.46 million $19,637
Jul 21, 10 PM $0.000265
+0.05%
$26.46 million $19,636
Jul 21, 9 PM $0.000264
+0.06%
$26.45 million $19,424
Jul 21, 8 PM $0.000264
+0.01%
$26.43 million $19,313
Jul 21, 7 PM $0.000264
+0.03%
$26.42 million $19,331
Jul 21, 6 PM $0.000264
+0.05%
$26.43 million $19,606
Jul 21, 5 PM $0.000264
+0.01%
$26.41 million $19,702
Jul 21, 4 PM $0.000264
+0.08%
$26.41 million $19,637
Jul 21, 3 PM $0.000264
+0.12%
$26.39 million $19,966
Jul 21, 2 PM $0.000264
+0.04%
$26.37 million $21,295
Jul 21, 1 PM $0.000264
+0.04%
$26.37 million $20,525
Jul 21, 12 PM $0.000264
+0.04%
$26.36 million $20,386
Jul 21, 11 AM $0.000263
+0.08%
$26.34 million $20,154
Jul 21, 10 AM $0.000263
+0.06%
$26.31 million $20,389
Jul 21, 9 AM $0.000263
+0.09%
$26.3 million $19,699
Jul 21, 8 AM $0.000263
+0.07%
$26.28 million $19,213
Jul 21, 7 AM $0.000263
+0.03%
$26.27 million $19,679
Jul 21, 6 AM $0.000263
+0.04%
$26.26 million $19,072
Jul 21, 5 AM $0.000263
+0.01%
$26.25 million $19,476
Jul 21, 4 AM $0.000262
+0.06%
$26.24 million $19,530
Jul 21, 3 AM $0.000262
+0.05%
$26.22 million $19,503
Jul 21, 2 AM $0.000262
+0.04%
$26.21 million $18,803
Jul 21, 1 AM $0.000262
+0.19%
$26.19 million $18,848
Jul 21, 12 AM $0.000262
+0.09%
$26.16 million $19,186
Jul 20, 11 PM $0.000261
+0.09%
$26.14 million $18,985
Jul 20, 10 PM $0.000261
+0.03%
$26.11 million $19,263
Jul 20, 9 PM $0.000261
+0.13%
$26.11 million $19,706
Jul 20, 8 PM $0.000261
+0.11%
$26.08 million $19,607
Jul 20, 7 PM $0.000261
+0.06%
$26.05 million $19,410
Jul 20, 6 PM $0.00026
-0.01%
$26.03 million $18,670
Jul 20, 5 PM $0.00026
+0.04%
$26.02 million $18,174
Jul 20, 4 PM $0.00026
+0.03%
$26.02 million $18,167