Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 7 PM $0.000276
+0.03%
$27.57 million $18,768
Jul 24, 6 PM $0.000276
+0.03%
$27.56 million $18,686
Jul 24, 5 PM $0.000276
+0.10%
$27.56 million $18,569
Jul 24, 4 PM $0.000275
+0.06%
$27.54 million $18,473
Jul 24, 3 PM $0.000275
+0.06%
$27.51 million $18,385
Jul 24, 2 PM $0.000275
+0.07%
$27.5 million $17,855
Jul 24, 1 PM $0.000275
+0.04%
$27.49 million $17,204
Jul 24, 12 PM $0.000275
+0.04%
$27.48 million $16,315
Jul 24, 11 AM $0.000275
+0.01%
$27.47 million $16,731
Jul 24, 10 AM $0.000274
+0.05%
$27.45 million $16,633
Jul 24, 9 AM $0.000274
+0.08%
$27.44 million $16,428
Jul 24, 8 AM $0.000274
+0.05%
$27.42 million $16,020
Jul 24, 7 AM $0.000274
+0.07%
$27.4 million $16,055
Jul 24, 6 AM $0.000274
+0.06%
$27.38 million $15,625
Jul 24, 5 AM $0.000274
+0.06%
$27.35 million $15,349
Jul 24, 4 AM $0.000273
+0.02%
$27.34 million $14,952
Jul 24, 3 AM $0.000273
+0.05%
$27.34 million $15,162
Jul 24, 2 AM $0.000273
+0.02%
$27.34 million $15,111
Jul 24, 1 AM $0.000273
+0.05%
$27.32 million $14,964
Jul 24, 12 AM $0.000273
+0.06%
$27.3 million $15,337
Jul 23, 11 PM $0.000273
+0.02%
$27.28 million $15,944
Jul 23, 10 PM $0.000273
+0.06%
$27.28 million $15,752
Jul 23, 9 PM $0.000273
+0.11%
$27.26 million $15,671
Jul 23, 8 PM $0.000273
+0.08%
$27.25 million $15,513
Jul 23, 7 PM $0.000272
+0.05%
$27.23 million $15,404
Jul 23, 6 PM $0.000272
+0.00%
$27.22 million $15,336
Jul 23, 5 PM $0.000272
+0.06%
$27.21 million $15,440
Jul 23, 4 PM $0.000272
+0.07%
$27.19 million $15,355
Jul 23, 3 PM $0.000272
+0.07%
$27.18 million $15,364
Jul 23, 2 PM $0.000272
+0.07%
$27.16 million $15,149
Jul 23, 1 PM $0.000271
+0.12%
$27.13 million $15,122
Jul 23, 12 PM $0.000271
+0.10%
$27.11 million $15,035
Jul 23, 11 AM $0.000271
+0.00%
$27.08 million $14,231
Jul 23, 10 AM $0.000271
+0.07%
$27.08 million $14,638
Jul 23, 9 AM $0.000271
+0.03%
$27.06 million $14,917
Jul 23, 8 AM $0.000271
+0.01%
$27.06 million $15,480
Jul 23, 7 AM $0.000271
+0.08%
$27.05 million $16,281
Jul 23, 6 AM $0.00027
+0.07%
$27.03 million $16,624
Jul 23, 5 AM $0.00027
+0.17%
$27.02 million $17,235
Jul 23, 4 AM $0.00027
+0.12%
$26.97 million $17,740
Jul 23, 3 AM $0.000269
+0.03%
$26.94 million $17,687
Jul 23, 2 AM $0.000269
+0.03%
$26.93 million $17,888
Jul 23, 1 AM $0.000269
+0.10%
$26.91 million $17,865
Jul 23, 12 AM $0.000269
+0.02%
$26.88 million $17,910
Jul 22, 11 PM $0.000269
+0.09%
$26.87 million $18,225
Jul 22, 10 PM $0.000268
+0.03%
$26.84 million $18,100
Jul 22, 9 PM $0.000268
+0.05%
$26.83 million $18,413
Jul 22, 8 PM $0.000268
+0.10%
$26.82 million $18,673
Jul 22, 7 PM $0.000268
+0.05%
$26.79 million $18,557
Jul 22, 6 PM $0.000268
+0.07%
$26.78 million $18,888