Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 PM $0.000283
+0.08%
$28.35 million $7,391
Jul 26, 7 PM $0.000283
+0.06%
$28.32 million $7,375
Jul 26, 6 PM $0.000283
+0.03%
$28.29 million $7,272
Jul 26, 5 PM $0.000283
+0.03%
$28.28 million $7,435
Jul 26, 4 PM $0.000283
+0.09%
$28.27 million $7,533
Jul 26, 3 PM $0.000283
+0.06%
$28.26 million $7,060
Jul 26, 2 PM $0.000282
+0.08%
$28.24 million $6,782
Jul 26, 1 PM $0.000282
+0.07%
$28.23 million $6,544
Jul 26, 12 PM $0.000282
+0.01%
$28.2 million $6,547
Jul 26, 11 AM $0.000282
+0.02%
$28.19 million $6,487
Jul 26, 10 AM $0.000282
+0.02%
$28.18 million $6,545
Jul 26, 9 AM $0.000282
+0.03%
$28.17 million $6,686
Jul 26, 8 AM $0.000282
+0.01%
$28.16 million $7,282
Jul 26, 7 AM $0.000281
+0.03%
$28.15 million $7,636
Jul 26, 6 AM $0.000281
+0.01%
$28.14 million $7,767
Jul 26, 5 AM $0.000282
+0.04%
$28.15 million $7,716
Jul 26, 4 AM $0.000281
+0.12%
$28.15 million $7,431
Jul 26, 3 AM $0.000281
+0.10%
$28.12 million $7,556
Jul 26, 2 AM $0.000281
+0.07%
$28.09 million $7,689
Jul 26, 1 AM $0.000281
+0.05%
$28.06 million $7,816
Jul 26, 12 AM $0.00028
+0.03%
$28.04 million $7,831
Jul 25, 11 PM $0.00028
+0.08%
$28.05 million $8,012
Jul 25, 10 PM $0.00028
+0.00%
$28.02 million $8,013
Jul 25, 9 PM $0.00028
+0.12%
$28.01 million $7,828
Jul 25, 8 PM $0.00028
+0.05%
$27.97 million $8,208
Jul 25, 7 PM $0.00028
-0.02%
$27.96 million $8,417
Jul 25, 6 PM $0.00028
+0.07%
$27.96 million $8,550
Jul 25, 5 PM $0.000279
+0.00%
$27.94 million $8,725
Jul 25, 4 PM $0.000279
+0.06%
$27.93 million $8,873
Jul 25, 3 PM $0.000279
+0.07%
$27.9 million $9,472
Jul 25, 2 PM $0.000279
+0.06%
$27.88 million $11,029
Jul 25, 1 PM $0.000279
+0.10%
$27.87 million $12,646
Jul 25, 12 PM $0.000279
+0.12%
$27.86 million $14,582
Jul 25, 11 AM $0.000278
+0.08%
$27.82 million $14,777
Jul 25, 10 AM $0.000278
+0.01%
$27.79 million $15,347
Jul 25, 9 AM $0.000278
+0.03%
$27.79 million $15,394
Jul 25, 8 AM $0.000278
+0.02%
$27.78 million $15,452
Jul 25, 7 AM $0.000278
-0.01%
$27.76 million $15,561
Jul 25, 6 AM $0.000278
+0.04%
$27.76 million $16,489
Jul 25, 5 AM $0.000277
+0.12%
$27.74 million $16,914
Jul 25, 4 AM $0.000277
+0.07%
$27.71 million $17,209
Jul 25, 3 AM $0.000277
+0.03%
$27.7 million $17,467
Jul 25, 2 AM $0.000277
-0.07%
$27.67 million $17,519
Jul 25, 1 AM $0.000277
+0.01%
$27.66 million $17,995
Jul 25, 12 AM $0.000277
+0.08%
$27.67 million $18,105
Jul 24, 11 PM $0.000276
+0.04%
$27.63 million $18,310
Jul 24, 10 PM $0.000276
+0.08%
$27.62 million $18,537
Jul 24, 9 PM $0.000276
-0.04%
$27.58 million $18,511
Jul 24, 8 PM $0.000276
+0.04%
$27.58 million $18,543
Jul 24, 7 PM $0.000276
+0.03%
$27.57 million $18,768