Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 9 PM $0.000291
+0.17%
$29.11 million $17,269
Jul 28, 8 PM $0.000291
+0.08%
$29.06 million $17,522
Jul 28, 7 PM $0.00029
+0.04%
$29.04 million $17,444
Jul 28, 6 PM $0.00029
+0.10%
$29.03 million $17,420
Jul 28, 5 PM $0.00029
+0.12%
$29 million $17,527
Jul 28, 4 PM $0.00029
+0.02%
$28.96 million $16,898
Jul 28, 3 PM $0.000289
+0.03%
$28.95 million $16,856
Jul 28, 2 PM $0.000289
+0.09%
$28.94 million $16,083
Jul 28, 1 PM $0.000289
+0.09%
$28.91 million $16,821
Jul 28, 12 PM $0.000289
+0.02%
$28.89 million $16,835
Jul 28, 11 AM $0.000289
+0.05%
$28.88 million $17,110
Jul 28, 10 AM $0.000289
+0.10%
$28.86 million $17,014
Jul 28, 9 AM $0.000288
+0.02%
$28.84 million $16,862
Jul 28, 8 AM $0.000288
+0.06%
$28.82 million $17,541
Jul 28, 7 AM $0.000288
-0.02%
$28.81 million $17,831
Jul 28, 6 AM $0.000288
+0.05%
$28.8 million $17,994
Jul 28, 5 AM $0.000288
+0.00%
$28.79 million $18,768
Jul 28, 4 AM $0.000288
+0.08%
$28.79 million $18,596
Jul 28, 3 AM $0.000288
+0.01%
$28.77 million $18,668
Jul 28, 2 AM $0.000288
+0.02%
$28.76 million $18,668
Jul 28, 1 AM $0.000288
+0.00%
$28.75 million $18,643
Jul 28, 12 AM $0.000288
+0.08%
$28.75 million $18,154
Jul 27, 11 PM $0.000287
-0.01%
$28.72 million $18,222
Jul 27, 10 PM $0.000287
+0.04%
$28.72 million $17,732
Jul 27, 9 PM $0.000287
+0.03%
$28.71 million $18,195
Jul 27, 8 PM $0.000287
+0.01%
$28.69 million $18,063
Jul 27, 7 PM $0.000287
+0.09%
$28.68 million $17,864
Jul 27, 6 PM $0.000287
+0.05%
$28.65 million $17,808
Jul 27, 5 PM $0.000286
+0.03%
$28.64 million $17,390
Jul 27, 4 PM $0.000286
-0.03%
$28.62 million $17,359
Jul 27, 3 PM $0.000286
+0.07%
$28.62 million $17,300
Jul 27, 2 PM $0.000286
+0.08%
$28.61 million $17,015
Jul 27, 1 PM $0.000286
+0.00%
$28.57 million $15,785
Jul 27, 12 PM $0.000286
+0.00%
$28.57 million $14,728
Jul 27, 11 AM $0.000286
+0.00%
$28.56 million $14,405
Jul 27, 10 AM $0.000285
+0.03%
$28.55 million $14,234
Jul 27, 9 AM $0.000285
+0.03%
$28.54 million $13,670
Jul 27, 8 AM $0.000285
+0.10%
$28.52 million $12,904
Jul 27, 7 AM $0.000285
+0.11%
$28.49 million $12,608
Jul 27, 6 AM $0.000285
+0.07%
$28.46 million $11,658
Jul 27, 5 AM $0.000285
-0.02%
$28.45 million $10,764
Jul 27, 4 AM $0.000284
+0.08%
$28.45 million $10,934
Jul 27, 3 AM $0.000284
+0.01%
$28.43 million $10,498
Jul 27, 2 AM $0.000284
+0.05%
$28.42 million $10,228
Jul 27, 1 AM $0.000284
+0.05%
$28.41 million $9,913
Jul 27, 12 AM $0.000284
+0.05%
$28.39 million $9,646
Jul 26, 11 PM $0.000284
+0.05%
$28.38 million $9,167
Jul 26, 10 PM $0.000284
+0.08%
$28.38 million $8,324
Jul 26, 9 PM $0.000283
+0.05%
$28.35 million $7,532
Jul 26, 8 PM $0.000283
+0.08%
$28.35 million $7,391