Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 PM $0.000299
+0.03%
$29.91 million $14,513
Jul 30, 10 PM $0.000299
+0.10%
$29.9 million $14,450
Jul 30, 9 PM $0.000299
+0.04%
$29.87 million $14,756
Jul 30, 8 PM $0.000299
+0.03%
$29.85 million $15,262
Jul 30, 7 PM $0.000299
+0.14%
$29.86 million $15,719
Jul 30, 6 PM $0.000298
+0.05%
$29.82 million $16,833
Jul 30, 5 PM $0.000298
+0.13%
$29.81 million $18,629
Jul 30, 4 PM $0.000298
+0.04%
$29.78 million $18,614
Jul 30, 3 PM $0.000298
+0.07%
$29.77 million $18,945
Jul 30, 2 PM $0.000297
+0.04%
$29.74 million $19,342
Jul 30, 1 PM $0.000297
+0.11%
$29.72 million $19,013
Jul 30, 12 PM $0.000297
+0.05%
$29.69 million $18,721
Jul 30, 11 AM $0.000297
+0.07%
$29.67 million $18,541
Jul 30, 10 AM $0.000296
+0.14%
$29.65 million $18,160
Jul 30, 9 AM $0.000296
+0.09%
$29.62 million $18,365
Jul 30, 8 AM $0.000296
-0.03%
$29.59 million $17,459
Jul 30, 7 AM $0.000296
+0.04%
$29.6 million $16,988
Jul 30, 6 AM $0.000296
+0.07%
$29.59 million $16,846
Jul 30, 5 AM $0.000296
+0.01%
$29.56 million $17,117
Jul 30, 4 AM $0.000296
+0.03%
$29.56 million $17,302
Jul 30, 3 AM $0.000295
+0.04%
$29.55 million $17,234
Jul 30, 2 AM $0.000295
+0.08%
$29.55 million $17,415
Jul 30, 1 AM $0.000295
+0.01%
$29.53 million $17,601
Jul 30, 12 AM $0.000295
+0.09%
$29.53 million $17,395
Jul 29, 11 PM $0.000295
+0.00%
$29.5 million $17,502
Jul 29, 10 PM $0.000295
+0.09%
$29.5 million $17,891
Jul 29, 9 PM $0.000295
+0.03%
$29.48 million $17,442
Jul 29, 8 PM $0.000295
+0.11%
$29.47 million $17,219
Jul 29, 7 PM $0.000294
+0.06%
$29.43 million $16,602
Jul 29, 6 PM $0.000294
+0.07%
$29.41 million $15,757
Jul 29, 5 PM $0.000294
+0.08%
$29.39 million $14,088
Jul 29, 4 PM $0.000294
+0.10%
$29.37 million $14,465
Jul 29, 3 PM $0.000293
+0.04%
$29.34 million $14,452
Jul 29, 2 PM $0.000293
+0.08%
$29.33 million $15,056
Jul 29, 1 PM $0.000293
+0.03%
$29.31 million $15,297
Jul 29, 12 PM $0.000293
+0.04%
$29.29 million $16,114
Jul 29, 11 AM $0.000293
+0.05%
$29.28 million $16,162
Jul 29, 10 AM $0.000293
+0.06%
$29.29 million $15,981
Jul 29, 9 AM $0.000293
+0.03%
$29.28 million $16,290
Jul 29, 8 AM $0.000293
+0.04%
$29.26 million $16,293
Jul 29, 7 AM $0.000293
+0.07%
$29.27 million $16,022
Jul 29, 6 AM $0.000292
+0.01%
$29.24 million $16,221
Jul 29, 5 AM $0.000292
+0.02%
$29.23 million $15,742
Jul 29, 4 AM $0.000292
+0.08%
$29.22 million $15,742
Jul 29, 3 AM $0.000292
+0.05%
$29.2 million $15,438
Jul 29, 2 AM $0.000292
+0.05%
$29.19 million $15,558
Jul 29, 1 AM $0.000292
+0.11%
$29.18 million $15,313
Jul 29, 12 AM $0.000291
+0.00%
$29.14 million $16,063
Jul 28, 11 PM $0.000291
+0.04%
$29.13 million $16,041
Jul 28, 10 PM $0.000291
+0.05%
$29.12 million $16,924