Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 AM $0.000307
+0.03%
$30.69 million $6,654
Aug 1, 11 PM $0.000307
+0.04%
$30.69 million $6,796
Aug 1, 10 PM $0.000307
+0.09%
$30.67 million $6,872
Aug 1, 9 PM $0.000307
+0.04%
$30.66 million $7,198
Aug 1, 8 PM $0.000306
+0.05%
$30.65 million $7,324
Aug 1, 7 PM $0.000306
+0.07%
$30.63 million $7,365
Aug 1, 6 PM $0.000306
+0.07%
$30.62 million $7,353
Aug 1, 5 PM $0.000306
+0.09%
$30.59 million $6,946
Aug 1, 4 PM $0.000306
+0.03%
$30.56 million $7,244
Aug 1, 3 PM $0.000306
+0.02%
$30.55 million $7,885
Aug 1, 2 PM $0.000305
+0.01%
$30.54 million $8,569
Aug 1, 1 PM $0.000305
+0.00%
$30.53 million $11,361
Aug 1, 12 PM $0.000305
+0.04%
$30.53 million $12,422
Aug 1, 11 AM $0.000305
+0.03%
$30.5 million $12,703
Aug 1, 10 AM $0.000305
+0.09%
$30.49 million $12,856
Aug 1, 9 AM $0.000305
+0.05%
$30.45 million $13,093
Aug 1, 8 AM $0.000304
+0.09%
$30.44 million $13,554
Aug 1, 7 AM $0.000304
+0.03%
$30.39 million $13,793
Aug 1, 6 AM $0.000304
+0.09%
$30.38 million $15,683
Aug 1, 5 AM $0.000304
+0.07%
$30.36 million $15,889
Aug 1, 4 AM $0.000303
+0.06%
$30.33 million $15,798
Aug 1, 3 AM $0.000303
+0.05%
$30.31 million $16,053
Aug 1, 2 AM $0.000303
+0.07%
$30.3 million $16,427
Aug 1, 1 AM $0.000303
+0.05%
$30.28 million $16,675
Aug 1, 12 AM $0.000303
-0.03%
$30.25 million $17,566
Jul 31, 11 PM $0.000303
-0.01%
$30.25 million $17,688
Jul 31, 10 PM $0.000303
+0.02%
$30.25 million $18,195
Jul 31, 9 PM $0.000302
+0.04%
$30.25 million $17,981
Jul 31, 8 PM $0.000302
+0.04%
$30.24 million $18,029
Jul 31, 7 PM $0.000302
+0.00%
$30.23 million $17,939
Jul 31, 6 PM $0.000302
+0.03%
$30.22 million $17,991
Jul 31, 5 PM $0.000302
+0.05%
$30.2 million $17,462
Jul 31, 4 PM $0.000302
+0.08%
$30.17 million $17,334
Jul 31, 3 PM $0.000301
-0.04%
$30.14 million $16,958
Jul 31, 2 PM $0.000302
+0.05%
$30.15 million $16,763
Jul 31, 1 PM $0.000301
+0.01%
$30.14 million $14,849
Jul 31, 12 PM $0.000301
+0.06%
$30.14 million $14,665
Jul 31, 11 AM $0.000301
+0.00%
$30.11 million $14,947
Jul 31, 10 AM $0.000301
+0.02%
$30.1 million $14,915
Jul 31, 9 AM $0.000301
+0.04%
$30.1 million $14,950
Jul 31, 8 AM $0.000301
+0.03%
$30.07 million $16,032
Jul 31, 7 AM $0.000301
+0.03%
$30.06 million $16,148
Jul 31, 6 AM $0.0003
+0.01%
$30.04 million $14,696
Jul 31, 5 AM $0.0003
+0.08%
$30.04 million $14,965
Jul 31, 4 AM $0.0003
+0.05%
$30.01 million $15,142
Jul 31, 3 AM $0.0003
+0.04%
$29.99 million $15,289
Jul 31, 2 AM $0.0003
+0.09%
$29.97 million $15,351
Jul 31, 1 AM $0.000299
+0.04%
$29.94 million $15,174
Jul 31, 12 AM $0.000299
+0.07%
$29.93 million $14,678
Jul 30, 11 PM $0.000299
+0.03%
$29.91 million $14,513