MATT Historical Data

MATT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₆976
-13.73%
$ 93,917 $ 523,822
Aug 26 $ 0.0₅113
-54.67%
$ 113,096 $ 693,636
Aug 19 $ 0.0₅264
-48.03%
$ 249,407 $ 951,828
Aug 12 $ 0.0₅621
-68.68%
$ 506,800 $ 1.37 million
Aug 5 $ 0.0000199
+554.49%
$ 1.99 million $ 871,875
Jul 29 $ 0.0₅574
-0.88%
$ 304,914 $ 318,184
Jul 22 $ 0.0₅546
-18.85%
$ 579,152 $ 583,321
Jul 15 $ 0.0000141
-76.29%
$ 671,418 $ 658,186
Download