MATT Historical Data

MATT Page 3
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,741
12:52 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,704
12:47 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,704
12:42 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,797
12:37 PM $ 0.000356
+0.00%
$ 35.59 million $ 13,521
12:32 PM $ 0.000356
+0.00%
$ 35.56 million $ 13,596
12:27 PM $ 0.000356
+0.00%
$ 35.56 million $ 13,121
12:22 PM $ 0.000356
+0.00%
$ 35.58 million $ 13,068
12:17 PM $ 0.000356
+0.00%
$ 35.56 million $ 13,068
12:12 PM $ 0.000356
+0.00%
$ 35.56 million $ 13,068
12:07 PM $ 0.000356
+0.00%
$ 35.56 million $ 13,085
12:02 PM $ 0.000356
+0.00%
$ 35.55 million $ 13,085
11:57 AM $ 0.000356
+0.00%
$ 35.56 million $ 13,085
11:52 AM $ 0.000356
+0.00%
$ 35.56 million $ 13,085
11:47 AM $ 0.000356
+0.00%
$ 35.55 million $ 13,215
11:42 AM $ 0.000356
+0.00%
$ 35.55 million $ 13,215
11:37 AM $ 0.000356
+0.00%
$ 35.56 million $ 13,215
11:32 AM $ 0.000356
+0.00%
$ 35.55 million $ 13,249
11:27 AM $ 0.000356
+0.00%
$ 35.55 million $ 13,176
11:22 AM $ 0.000355
+0.00%
$ 35.55 million $ 13,209
11:17 AM $ 0.000355
+0.00%
$ 35.55 million $ 13,209
11:12 AM $ 0.000355
+0.00%
$ 35.55 million $ 13,209
11:07 AM $ 0.000355
+0.00%
$ 35.55 million $ 13,266
11:02 AM $ 0.000355
+0.00%
$ 35.55 million $ 13,285
10:57 AM $ 0.000355
+0.00%
$ 35.55 million $ 13,216
10:52 AM $ 0.000355
+0.00%
$ 35.54 million $ 13,216
10:47 AM $ 0.000355
+0.00%
$ 35.53 million $ 13,216
10:42 AM $ 0.000355
+0.00%
$ 35.53 million $ 13,216
10:37 AM $ 0.000355
+0.00%
$ 35.53 million $ 13,216
10:32 AM $ 0.000355
+0.00%
$ 35.54 million $ 13,111
10:27 AM $ 0.000355
+0.00%
$ 35.53 million $ 13,111
10:22 AM $ 0.000355
+0.00%
$ 35.52 million $ 13,111
10:17 AM $ 0.000355
+0.00%
$ 35.52 million $ 13,151
10:12 AM $ 0.000355
+0.00%
$ 35.52 million $ 13,101
10:07 AM $ 0.000355
+0.00%
$ 35.53 million $ 12,994
10:02 AM $ 0.000355
+0.00%
$ 35.53 million $ 12,914
9:57 AM $ 0.000355
+0.00%
$ 35.53 million $ 13,038
9:52 AM $ 0.000355
+0.00%
$ 35.53 million $ 13,038
9:47 AM $ 0.000355
+0.00%
$ 35.52 million $ 12,968
9:42 AM $ 0.000355
+0.00%
$ 35.52 million $ 12,968
9:37 AM $ 0.000355
+0.00%
$ 35.52 million $ 12,850
9:32 AM $ 0.000355
+0.00%
$ 35.52 million $ 12,852
9:27 AM $ 0.000355
+0.00%
$ 35.52 million $ 12,848
9:22 AM $ 0.000355
+0.00%
$ 35.51 million $ 12,616
9:17 AM $ 0.000355
+0.00%
$ 35.51 million $ 12,670
9:12 AM $ 0.000355
+0.00%
$ 35.52 million $ 12,670
9:07 AM $ 0.000355
+0.00%
$ 35.52 million $ 12,792
9:02 AM $ 0.000355
+0.00%
$ 35.51 million $ 12,792
8:57 AM $ 0.000355
+0.00%
$ 35.51 million $ 12,792
8:52 AM $ 0.000355
+0.00%
$ 35.51 million $ 12,792