Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 8 AM $0.000661
+0.16%
$66.11 million $21,507
Sep 26, 7 AM $0.00066
+0.06%
$66.01 million $22,116
Sep 26, 6 AM $0.000659
+0.00%
$65.94 million $23,065
Sep 26, 5 AM $0.000659
+0.09%
$65.94 million $23,278
Sep 26, 4 AM $0.000659
+0.04%
$65.89 million $23,471
Sep 26, 3 AM $0.000658
+0.08%
$65.83 million $23,935
Sep 26, 2 AM $0.000658
+0.03%
$65.76 million $24,383
Sep 26, 1 AM $0.000658
+0.09%
$65.77 million $24,319
Sep 26, 12 AM $0.000657
+0.05%
$65.67 million $24,662
Sep 25, 11 PM $0.000656
+0.03%
$65.62 million $25,022
Sep 25, 10 PM $0.000656
+0.06%
$65.63 million $24,818
Sep 25, 9 PM $0.000656
+0.03%
$65.59 million $24,991
Sep 25, 8 PM $0.000656
+0.07%
$65.57 million $24,961
Sep 25, 7 PM $0.000655
+0.08%
$65.52 million $25,628
Sep 25, 6 PM $0.000655
+0.05%
$65.5 million $26,461
Sep 25, 5 PM $0.000655
+0.14%
$65.48 million $26,316
Sep 25, 4 PM $0.000654
+0.03%
$65.41 million $26,600
Sep 25, 3 PM $0.000654
+0.07%
$65.38 million $26,774
Sep 25, 2 PM $0.000654
+0.04%
$65.36 million $27,013
Sep 25, 1 PM $0.000653
+0.08%
$65.35 million $27,031
Sep 25, 12 PM $0.000653
+0.04%
$65.29 million $26,202
Sep 25, 11 AM $0.000653
+0.05%
$65.26 million $25,481
Sep 25, 10 AM $0.000652
+0.05%
$65.23 million $23,954
Sep 25, 9 AM $0.000652
+0.09%
$65.17 million $24,473
Sep 25, 8 AM $0.000651
+0.04%
$65.13 million $25,318
Sep 25, 7 AM $0.000651
+0.10%
$65.13 million $26,148
Sep 25, 6 AM $0.00065
+0.08%
$65.04 million $26,532
Sep 25, 5 AM $0.00065
+0.11%
$65.01 million $26,743
Sep 25, 4 AM $0.000649
+0.02%
$64.91 million $26,917
Sep 25, 3 AM $0.000649
+0.08%
$64.91 million $26,905
Sep 25, 2 AM $0.000649
+0.08%
$64.86 million $26,288
Sep 25, 1 AM $0.000648
+0.00%
$64.81 million $26,768
Sep 25, 12 AM $0.000648
-0.04%
$64.8 million $26,779
Sep 24, 11 PM $0.000648
+0.05%
$64.82 million $26,924
Sep 24, 10 PM $0.000648
+0.07%
$64.8 million $27,147
Sep 24, 9 PM $0.000648
+0.04%
$64.76 million $27,424
Sep 24, 8 PM $0.000647
+0.03%
$64.73 million $27,111
Sep 24, 7 PM $0.000647
+0.00%
$64.71 million $27,216
Sep 24, 6 PM $0.000647
+0.02%
$64.68 million $26,656
Sep 24, 5 PM $0.000647
+0.04%
$64.66 million $26,977
Sep 24, 4 PM $0.000646
-0.01%
$64.63 million $27,245
Sep 24, 3 PM $0.000646
+0.05%
$64.63 million $27,987
Sep 24, 2 PM $0.000646
-0.01%
$64.58 million $29,163
Sep 24, 1 PM $0.000645
+0.01%
$64.54 million $33,050
Sep 24, 12 PM $0.000645
+0.06%
$64.51 million $32,752
Sep 24, 11 AM $0.000645
+0.02%
$64.47 million $33,165
Sep 24, 10 AM $0.000645
-0.01%
$64.45 million $33,200
Sep 24, 9 AM $0.000644
+0.02%
$64.44 million $33,103
Sep 24, 8 AM $0.000645
+0.08%
$64.47 million $31,498
Sep 24, 7 AM $0.000644
+0.08%
$64.42 million $30,948