MATT Historical Data

MATT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $ 0.000337
+0.06%
$ 33.69 million $ 5,273
Aug 8, 4 PM $ 0.000337
+0.08%
$ 33.67 million $ 5,733
Aug 8, 3 PM $ 0.000337
+0.03%
$ 33.65 million $ 6,018
Aug 8, 2 PM $ 0.000336
+0.08%
$ 33.64 million $ 6,322
Aug 8, 1 PM $ 0.000336
+0.11%
$ 33.6 million $ 7,219
Aug 8, 12 PM $ 0.000336
-0.03%
$ 33.57 million $ 8,056
Aug 8, 11 AM $ 0.000336
+0.02%
$ 33.56 million $ 9,451
Aug 8, 10 AM $ 0.000335
+0.04%
$ 33.55 million $ 9,837
Aug 8, 9 AM $ 0.000335
+0.05%
$ 33.53 million $ 10,059
Aug 8, 8 AM $ 0.000335
+0.05%
$ 33.51 million $ 10,786
Aug 8, 7 AM $ 0.000335
+0.08%
$ 33.48 million $ 11,158
Aug 8, 6 AM $ 0.000334
+0.06%
$ 33.44 million $ 11,453
Aug 8, 5 AM $ 0.000334
-0.02%
$ 33.42 million $ 11,605
Aug 8, 4 AM $ 0.000334
+0.07%
$ 33.43 million $ 11,713
Aug 8, 3 AM $ 0.000334
+0.00%
$ 33.4 million $ 11,931
Aug 8, 2 AM $ 0.000334
+0.10%
$ 33.4 million $ 11,747
Aug 8, 1 AM $ 0.000334
-0.02%
$ 33.37 million $ 12,058
Aug 8, 12 AM $ 0.000334
+0.03%
$ 33.36 million $ 12,025
Aug 7, 11 PM $ 0.000333
+0.02%
$ 33.34 million $ 12,041
Aug 7, 10 PM $ 0.000333
+0.07%
$ 33.33 million $ 12,097
Aug 7, 9 PM $ 0.000333
+0.12%
$ 33.31 million $ 11,935
Aug 7, 8 PM $ 0.000333
+0.03%
$ 33.26 million $ 11,951
Aug 7, 7 PM $ 0.000332
+0.06%
$ 33.25 million $ 11,928
Aug 7, 6 PM $ 0.000332
+0.05%
$ 33.22 million $ 11,958
Aug 7, 5 PM $ 0.000332
+0.02%
$ 33.2 million $ 12,009
Aug 7, 4 PM $ 0.000332
+0.05%
$ 33.21 million $ 11,760
Aug 7, 3 PM $ 0.000332
+0.11%
$ 33.19 million $ 11,717
Aug 7, 2 PM $ 0.000331
+0.11%
$ 33.15 million $ 11,808
Aug 7, 1 PM $ 0.000331
+0.04%
$ 33.13 million $ 11,551
Aug 7, 12 PM $ 0.000331
+0.00%
$ 33.11 million $ 11,522
Aug 7, 11 AM $ 0.000331
+0.09%
$ 33.11 million $ 10,271
Aug 7, 10 AM $ 0.000331
+0.10%
$ 33.1 million $ 10,216
Aug 7, 9 AM $ 0.000331
+0.13%
$ 33.06 million $ 10,008
Aug 7, 8 AM $ 0.00033
+0.07%
$ 33.03 million $ 9,615
Aug 7, 7 AM $ 0.00033
+0.05%
$ 33.01 million $ 9,456
Aug 7, 6 AM $ 0.00033
+0.06%
$ 32.99 million $ 9,672
Aug 7, 5 AM $ 0.00033
+0.05%
$ 32.97 million $ 9,515
Aug 7, 4 AM $ 0.000329
+0.03%
$ 32.95 million $ 9,919
Aug 7, 3 AM $ 0.000329
-0.01%
$ 32.93 million $ 9,781
Aug 7, 2 AM $ 0.000329
+0.12%
$ 32.94 million $ 9,793
Aug 7, 1 AM $ 0.000329
+0.08%
$ 32.9 million $ 10,063
Aug 7, 12 AM $ 0.000329
+0.09%
$ 32.89 million $ 10,014
Aug 6, 11 PM $ 0.000329
+0.03%
$ 32.86 million $ 10,152
Aug 6, 10 PM $ 0.000329
+0.02%
$ 32.85 million $ 10,256
Aug 6, 9 PM $ 0.000328
+0.11%
$ 32.84 million $ 10,340
Aug 6, 8 PM $ 0.000328
+0.09%
$ 32.82 million $ 10,483
Aug 6, 7 PM $ 0.000328
+0.03%
$ 32.79 million $ 10,912
Aug 6, 6 PM $ 0.000328
+0.08%
$ 32.8 million $ 10,855
Aug 6, 5 PM $ 0.000328
+0.03%
$ 32.78 million $ 11,386
Aug 6, 4 PM $ 0.000328
+0.01%
$ 32.78 million $ 11,940