Coinranking
MATT Historical Data
MATT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 2026 | $0.000176 | +1.50% | ||
| Jun 21, 2026 | $0.000173 | +1.51% | ||
| Jun 20, 2026 | $0.00017 | +1.52% | ||
| Jun 19, 2026 | $0.000168 | +1.72% | ||
| Jun 18, 2026 | $0.000165 | +1.65% | ||
| Jun 17, 2026 | $0.000162 | +1.39% | ||
| Jun 16, 2026 | $0.00016 | +1.25% | ||
| Jun 15, 2026 | $0.000158 | +1.15% | ||
| Jun 14, 2026 | $0.000156 | +1.01% | ||
| Jun 13, 2026 | $0.000155 | +1.46% | ||
| Jun 12, 2026 | $0.000152 | +1.36% | ||
| Jun 11, 2026 | $0.00015 | +1.60% | ||
| Jun 10, 2026 | $0.000148 | +1.51% | ||
| Jun 9, 2026 | $0.000146 | +1.42% | ||
| Jun 8, 2026 | $0.000144 | +1.20% | ||
| Jun 7, 2026 | $0.000142 | +1.86% | ||
| Jun 6, 2026 | $0.000139 | +1.44% | ||
| Jun 5, 2026 | $0.000137 | +1.15% | ||
| Jun 4, 2026 | $0.000136 | +1.61% | ||
| Jun 3, 2026 | $0.000134 | +1.46% | ||
| Jun 2, 2026 | $0.000132 | +1.48% | ||
| Jun 1, 2026 | $0.00013 | +1.32% | ||
| May 31, 2026 | $0.000128 | +1.55% | ||
| May 30, 2026 | $0.000126 | +1.20% | ||
| May 29, 2026 | $0.000125 | +1.40% | ||
| May 28, 2026 | $0.000123 | +1.24% | ||
| May 27, 2026 | $0.000122 | +1.39% | ||
| May 26, 2026 | $0.00012 | +1.55% | ||
| May 25, 2026 | $0.000118 | +1.51% | ||
| May 24, 2026 | $0.000116 | +1.48% | ||
| May 23, 2026 | $0.000115 | +1.53% | ||
| May 22, 2026 | $0.000113 | +1.48% | ||
| May 21, 2026 | $0.000111 | +1.41% | ||
| May 20, 2026 | $0.00011 | +1.77% | ||
| May 19, 2026 | $0.000108 | +1.41% | ||
| May 18, 2026 | $0.000106 | +1.61% | ||
| May 17, 2026 | $0.000105 | +1.58% | ||
| May 16, 2026 | $0.000103 | +1.40% | ||
| May 15, 2026 | $0.000102 | +1.61% | ||
| May 14, 2026 | $0.0001 | +1.36% | ||
| May 13, 2026 | $0.0000986 | +1.50% | ||
| May 12, 2026 | $0.0000971 | +1.20% | ||
| May 11, 2026 | $0.0000959 | +1.15% | ||
| May 10, 2026 | $0.0000948 | +0.93% | ||
| May 9, 2026 | $0.0000939 | +1.18% | ||
| May 8, 2026 | $0.0000928 | +1.38% | ||
| May 7, 2026 | $0.0000916 | +1.49% | ||
| May 6, 2026 | $0.0000903 | +1.22% | ||
| May 5, 2026 | $0.0000891 | +1.04% | ||
| May 4, 2026 | $0.0000882 | +1.31% | ||