Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATT Historical Data

MATT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 AM $0.000316
+0.00%
$31.58 million $13,999
Aug 4, 12 AM $0.000316
+0.13%
$31.57 million $13,913
Aug 3, 11 PM $0.000315
+0.10%
$31.52 million $13,671
Aug 3, 10 PM $0.000315
+0.04%
$31.48 million $13,655
Aug 3, 9 PM $0.000315
+0.06%
$31.47 million $13,642
Aug 3, 8 PM $0.000314
+0.02%
$31.44 million $13,583
Aug 3, 7 PM $0.000314
+0.10%
$31.45 million $13,388
Aug 3, 6 PM $0.000314
+0.11%
$31.41 million $13,132
Aug 3, 5 PM $0.000314
+0.12%
$31.37 million $13,296
Aug 3, 4 PM $0.000313
+0.03%
$31.35 million $13,094
Aug 3, 3 PM $0.000313
+0.01%
$31.35 million $12,645
Aug 3, 2 PM $0.000313
+0.05%
$31.35 million $11,733
Aug 3, 1 PM $0.000313
+0.06%
$31.32 million $9,984
Aug 3, 12 PM $0.000313
+0.07%
$31.31 million $9,267
Aug 3, 11 AM $0.000313
-0.02%
$31.28 million $9,047
Aug 3, 10 AM $0.000313
+0.04%
$31.29 million $9,037
Aug 3, 9 AM $0.000313
+0.06%
$31.29 million $8,774
Aug 3, 8 AM $0.000313
+0.00%
$31.28 million $8,593
Aug 3, 7 AM $0.000313
-0.07%
$31.27 million $8,367
Aug 3, 6 AM $0.000313
+0.01%
$31.26 million $7,745
Aug 3, 5 AM $0.000313
+0.15%
$31.27 million $7,467
Aug 3, 4 AM $0.000312
+0.06%
$31.21 million $7,380
Aug 3, 3 AM $0.000312
+0.01%
$31.19 million $7,269
Aug 3, 2 AM $0.000312
+0.14%
$31.18 million $7,217
Aug 3, 1 AM $0.000312
+0.03%
$31.15 million $7,743
Aug 3, 12 AM $0.000311
+0.05%
$31.13 million $7,654
Aug 2, 11 PM $0.000311
+0.15%
$31.14 million $7,625
Aug 2, 10 PM $0.000311
+0.07%
$31.1 million $7,553
Aug 2, 9 PM $0.000311
+0.07%
$31.08 million $7,253
Aug 2, 8 PM $0.000311
+0.12%
$31.06 million $7,112
Aug 2, 7 PM $0.00031
+0.19%
$31.02 million $7,112
Aug 2, 6 PM $0.00031
+0.07%
$30.99 million $7,250
Aug 2, 5 PM $0.00031
+0.10%
$30.97 million $7,857
Aug 2, 4 PM $0.000309
+0.02%
$30.93 million $7,849
Aug 2, 3 PM $0.000309
+0.09%
$30.93 million $7,957
Aug 2, 2 PM $0.000309
+0.03%
$30.92 million $7,969
Aug 2, 1 PM $0.000309
-0.06%
$30.91 million $7,941
Aug 2, 12 PM $0.000309
+0.04%
$30.91 million $7,996
Aug 2, 11 AM $0.000309
+0.06%
$30.9 million $7,935
Aug 2, 10 AM $0.000309
+0.08%
$30.89 million $7,794
Aug 2, 9 AM $0.000309
+0.03%
$30.86 million $7,909
Aug 2, 8 AM $0.000308
+0.06%
$30.85 million $7,755
Aug 2, 7 AM $0.000308
+0.05%
$30.83 million $7,548
Aug 2, 6 AM $0.000308
+0.10%
$30.82 million $7,391
Aug 2, 5 AM $0.000308
+0.08%
$30.8 million $7,563
Aug 2, 4 AM $0.000308
+0.08%
$30.77 million $7,537
Aug 2, 3 AM $0.000308
+0.06%
$30.75 million $7,544
Aug 2, 2 AM $0.000307
+0.07%
$30.73 million $7,498
Aug 2, 1 AM $0.000307
+0.05%
$30.7 million $6,761
Aug 2, 12 AM $0.000307
+0.03%
$30.69 million $6,654