Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 AM $0.000325
+0.13%
$32.55 million $13,672
Aug 6, 1 AM $0.000325
+0.11%
$32.53 million $13,838
Aug 6, 12 AM $0.000325
+0.03%
$32.48 million $14,039
Aug 5, 11 PM $0.000325
+0.06%
$32.46 million $14,556
Aug 5, 10 PM $0.000324
+0.06%
$32.43 million $14,636
Aug 5, 9 PM $0.000324
+0.04%
$32.43 million $14,690
Aug 5, 8 PM $0.000324
+0.03%
$32.43 million $14,305
Aug 5, 7 PM $0.000324
+0.10%
$32.41 million $14,434
Aug 5, 6 PM $0.000324
+0.05%
$32.39 million $14,529
Aug 5, 5 PM $0.000324
+0.01%
$32.37 million $14,141
Aug 5, 4 PM $0.000323
+0.09%
$32.35 million $14,074
Aug 5, 3 PM $0.000323
+0.06%
$32.32 million $13,781
Aug 5, 2 PM $0.000323
+0.07%
$32.32 million $13,809
Aug 5, 1 PM $0.000323
+0.01%
$32.3 million $13,785
Aug 5, 12 PM $0.000323
+0.05%
$32.29 million $13,630
Aug 5, 11 AM $0.000323
+0.08%
$32.26 million $13,238
Aug 5, 10 AM $0.000322
+0.07%
$32.24 million $13,448
Aug 5, 9 AM $0.000322
+0.04%
$32.22 million $13,608
Aug 5, 8 AM $0.000322
+0.07%
$32.21 million $13,570
Aug 5, 7 AM $0.000322
+0.07%
$32.2 million $13,110
Aug 5, 6 AM $0.000322
+0.03%
$32.16 million $13,080
Aug 5, 5 AM $0.000322
-0.01%
$32.15 million $13,132
Aug 5, 4 AM $0.000321
+0.11%
$32.14 million $13,206
Aug 5, 3 AM $0.000321
+0.05%
$32.1 million $13,473
Aug 5, 2 AM $0.000321
+0.06%
$32.08 million $13,333
Aug 5, 1 AM $0.000321
-0.03%
$32.05 million $13,123
Aug 5, 12 AM $0.000321
+0.07%
$32.05 million $12,996
Aug 4, 11 PM $0.00032
+0.02%
$32.01 million $12,854
Aug 4, 10 PM $0.00032
+0.11%
$32.01 million $12,495
Aug 4, 9 PM $0.00032
+0.08%
$31.97 million $12,796
Aug 4, 8 PM $0.00032
-0.03%
$31.95 million $12,809
Aug 4, 7 PM $0.00032
+0.01%
$31.96 million $12,868
Aug 4, 6 PM $0.000319
+0.11%
$31.95 million $12,808
Aug 4, 5 PM $0.000319
-0.01%
$31.9 million $12,543
Aug 4, 4 PM $0.000319
+0.02%
$31.87 million $12,318
Aug 4, 3 PM $0.000318
+0.03%
$31.85 million $12,580
Aug 4, 2 PM $0.000319
+0.10%
$31.86 million $13,047
Aug 4, 1 PM $0.000318
+0.09%
$31.82 million $14,089
Aug 4, 12 PM $0.000318
+0.00%
$31.78 million $13,705
Aug 4, 11 AM $0.000318
+0.04%
$31.78 million $13,789
Aug 4, 10 AM $0.000318
+0.03%
$31.76 million $13,616
Aug 4, 9 AM $0.000317
+0.01%
$31.74 million $13,505
Aug 4, 8 AM $0.000317
+0.15%
$31.72 million $13,805
Aug 4, 7 AM $0.000317
+0.06%
$31.69 million $14,053
Aug 4, 6 AM $0.000317
+0.00%
$31.66 million $14,156
Aug 4, 5 AM $0.000317
+0.06%
$31.65 million $14,268
Aug 4, 4 AM $0.000316
+0.09%
$31.63 million $14,337
Aug 4, 3 AM $0.000316
+0.03%
$31.59 million $13,996
Aug 4, 2 AM $0.000316
+0.04%
$31.58 million $14,134
Aug 4, 1 AM $0.000316
+0.00%
$31.58 million $13,999