Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 3 AM $0.000334
+0.00%
$33.4 million $11,931
Aug 8, 2 AM $0.000334
+0.10%
$33.4 million $11,747
Aug 8, 1 AM $0.000334
-0.02%
$33.37 million $12,058
Aug 8, 12 AM $0.000334
+0.03%
$33.36 million $12,025
Aug 7, 11 PM $0.000333
+0.02%
$33.34 million $12,041
Aug 7, 10 PM $0.000333
+0.07%
$33.33 million $12,097
Aug 7, 9 PM $0.000333
+0.12%
$33.31 million $11,935
Aug 7, 8 PM $0.000333
+0.03%
$33.26 million $11,951
Aug 7, 7 PM $0.000332
+0.06%
$33.25 million $11,928
Aug 7, 6 PM $0.000332
+0.05%
$33.22 million $11,958
Aug 7, 5 PM $0.000332
+0.02%
$33.2 million $12,009
Aug 7, 4 PM $0.000332
+0.05%
$33.21 million $11,760
Aug 7, 3 PM $0.000332
+0.11%
$33.19 million $11,717
Aug 7, 2 PM $0.000331
+0.11%
$33.15 million $11,808
Aug 7, 1 PM $0.000331
+0.04%
$33.13 million $11,551
Aug 7, 12 PM $0.000331
+0.00%
$33.11 million $11,522
Aug 7, 11 AM $0.000331
+0.09%
$33.11 million $10,271
Aug 7, 10 AM $0.000331
+0.10%
$33.1 million $10,216
Aug 7, 9 AM $0.000331
+0.13%
$33.06 million $10,008
Aug 7, 8 AM $0.00033
+0.07%
$33.03 million $9,615
Aug 7, 7 AM $0.00033
+0.05%
$33.01 million $9,456
Aug 7, 6 AM $0.00033
+0.06%
$32.99 million $9,672
Aug 7, 5 AM $0.00033
+0.05%
$32.97 million $9,515
Aug 7, 4 AM $0.000329
+0.03%
$32.95 million $9,919
Aug 7, 3 AM $0.000329
-0.01%
$32.93 million $9,781
Aug 7, 2 AM $0.000329
+0.12%
$32.94 million $9,793
Aug 7, 1 AM $0.000329
+0.08%
$32.9 million $10,063
Aug 7, 12 AM $0.000329
+0.09%
$32.89 million $10,014
Aug 6, 11 PM $0.000329
+0.03%
$32.86 million $10,152
Aug 6, 10 PM $0.000329
+0.02%
$32.85 million $10,256
Aug 6, 9 PM $0.000328
+0.11%
$32.84 million $10,340
Aug 6, 8 PM $0.000328
+0.09%
$32.82 million $10,483
Aug 6, 7 PM $0.000328
+0.03%
$32.79 million $10,912
Aug 6, 6 PM $0.000328
+0.08%
$32.8 million $10,855
Aug 6, 5 PM $0.000328
+0.03%
$32.78 million $11,386
Aug 6, 4 PM $0.000328
+0.01%
$32.78 million $11,940
Aug 6, 3 PM $0.000328
+0.01%
$32.77 million $12,290
Aug 6, 2 PM $0.000328
+0.04%
$32.76 million $12,333
Aug 6, 1 PM $0.000328
+0.08%
$32.75 million $12,348
Aug 6, 12 PM $0.000327
+0.10%
$32.73 million $12,548
Aug 6, 11 AM $0.000327
+0.02%
$32.69 million $13,242
Aug 6, 10 AM $0.000327
+0.04%
$32.68 million $13,115
Aug 6, 9 AM $0.000327
-0.03%
$32.66 million $13,143
Aug 6, 8 AM $0.000326
+0.03%
$32.65 million $12,728
Aug 6, 7 AM $0.000326
-0.06%
$32.6 million $13,337
Aug 6, 6 AM $0.000326
+0.05%
$32.61 million $13,516
Aug 6, 5 AM $0.000326
+0.06%
$32.61 million $13,539
Aug 6, 4 AM $0.000326
+0.02%
$32.59 million $13,487
Aug 6, 3 AM $0.000326
+0.09%
$32.58 million $13,336
Aug 6, 2 AM $0.000325
+0.13%
$32.55 million $13,672