Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 4 AM $0.000343
-0.01%
$34.32 million $7,558
Aug 10, 3 AM $0.000343
+0.11%
$34.33 million $7,401
Aug 10, 2 AM $0.000343
+0.05%
$34.29 million $7,037
Aug 10, 1 AM $0.000343
+0.07%
$34.29 million $6,802
Aug 10, 12 AM $0.000342
+0.01%
$34.24 million $6,531
Aug 9, 11 PM $0.000342
+0.04%
$34.24 million $6,151
Aug 9, 10 PM $0.000342
-0.01%
$34.22 million $5,866
Aug 9, 9 PM $0.000342
+0.05%
$34.22 million $5,214
Aug 9, 8 PM $0.000342
+0.06%
$34.21 million $5,076
Aug 9, 7 PM $0.000342
+0.08%
$34.18 million $5,025
Aug 9, 6 PM $0.000342
+0.01%
$34.15 million $5,042
Aug 9, 5 PM $0.000342
+0.13%
$34.16 million $5,070
Aug 9, 4 PM $0.000341
+0.08%
$34.13 million $5,172
Aug 9, 3 PM $0.000341
+0.04%
$34.11 million $5,099
Aug 9, 2 PM $0.000341
+0.06%
$34.1 million $4,952
Aug 9, 1 PM $0.000341
+0.04%
$34.07 million $5,018
Aug 9, 12 PM $0.000341
+0.08%
$34.07 million $4,839
Aug 9, 11 AM $0.000341
+0.05%
$34.06 million $4,792
Aug 9, 10 AM $0.00034
+0.07%
$34.04 million $4,919
Aug 9, 9 AM $0.00034
+0.04%
$34.02 million $4,733
Aug 9, 8 AM $0.00034
+0.01%
$34 million $4,828
Aug 9, 7 AM $0.00034
+0.06%
$33.99 million $4,511
Aug 9, 6 AM $0.00034
+0.06%
$33.98 million $4,416
Aug 9, 5 AM $0.00034
+0.04%
$33.96 million $4,376
Aug 9, 4 AM $0.00034
+0.10%
$33.96 million $4,417
Aug 9, 3 AM $0.000339
+0.04%
$33.92 million $4,430
Aug 9, 2 AM $0.000339
+0.08%
$33.91 million $4,544
Aug 9, 1 AM $0.000339
+0.06%
$33.87 million $4,513
Aug 9, 12 AM $0.000338
+0.10%
$33.84 million $4,571
Aug 8, 11 PM $0.000338
+0.04%
$33.8 million $4,689
Aug 8, 10 PM $0.000338
+0.04%
$33.79 million $4,703
Aug 8, 9 PM $0.000338
+0.04%
$33.78 million $4,676
Aug 8, 8 PM $0.000338
+0.07%
$33.76 million $4,881
Aug 8, 7 PM $0.000337
+0.10%
$33.74 million $4,867
Aug 8, 6 PM $0.000337
-0.02%
$33.69 million $5,166
Aug 8, 5 PM $0.000337
+0.06%
$33.69 million $5,273
Aug 8, 4 PM $0.000337
+0.08%
$33.67 million $5,733
Aug 8, 3 PM $0.000337
+0.03%
$33.65 million $6,018
Aug 8, 2 PM $0.000336
+0.08%
$33.64 million $6,322
Aug 8, 1 PM $0.000336
+0.11%
$33.6 million $7,219
Aug 8, 12 PM $0.000336
-0.03%
$33.57 million $8,056
Aug 8, 11 AM $0.000336
+0.02%
$33.56 million $9,451
Aug 8, 10 AM $0.000335
+0.04%
$33.55 million $9,837
Aug 8, 9 AM $0.000335
+0.05%
$33.53 million $10,059
Aug 8, 8 AM $0.000335
+0.05%
$33.51 million $10,786
Aug 8, 7 AM $0.000335
+0.08%
$33.48 million $11,158
Aug 8, 6 AM $0.000334
+0.06%
$33.44 million $11,453
Aug 8, 5 AM $0.000334
-0.02%
$33.42 million $11,605
Aug 8, 4 AM $0.000334
+0.07%
$33.43 million $11,713
Aug 8, 3 AM $0.000334
+0.00%
$33.4 million $11,931