Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATT Historical Data

MATT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 5 AM $0.000354
+0.07%
$35.43 million $12,759
Aug 12, 4 AM $0.000354
+0.06%
$35.41 million $12,561
Aug 12, 3 AM $0.000354
+0.00%
$35.37 million $12,530
Aug 12, 2 AM $0.000354
+0.05%
$35.37 million $12,512
Aug 12, 1 AM $0.000354
+0.07%
$35.35 million $11,871
Aug 12, 12 AM $0.000353
+0.04%
$35.33 million $11,787
Aug 11, 11 PM $0.000353
+0.02%
$35.31 million $11,815
Aug 11, 10 PM $0.000353
+0.11%
$35.31 million $11,924
Aug 11, 9 PM $0.000353
+0.04%
$35.27 million $11,919
Aug 11, 8 PM $0.000352
+0.02%
$35.24 million $11,850
Aug 11, 7 PM $0.000352
+0.09%
$35.25 million $11,666
Aug 11, 6 PM $0.000352
+0.09%
$35.21 million $11,751
Aug 11, 5 PM $0.000352
-0.01%
$35.18 million $11,942
Aug 11, 4 PM $0.000352
+0.02%
$35.17 million $12,216
Aug 11, 3 PM $0.000352
+0.04%
$35.16 million $12,838
Aug 11, 2 PM $0.000352
+0.04%
$35.15 million $12,648
Aug 11, 1 PM $0.000351
+0.04%
$35.12 million $12,703
Aug 11, 12 PM $0.000351
+0.03%
$35.09 million $12,902
Aug 11, 11 AM $0.000351
+0.01%
$35.07 million $12,844
Aug 11, 10 AM $0.000351
+0.12%
$35.07 million $12,675
Aug 11, 9 AM $0.00035
+0.05%
$35.04 million $12,779
Aug 11, 8 AM $0.00035
+0.10%
$35 million $12,861
Aug 11, 7 AM $0.00035
-0.01%
$34.97 million $12,860
Aug 11, 6 AM $0.00035
+0.03%
$34.98 million $12,530
Aug 11, 5 AM $0.00035
+0.07%
$34.97 million $12,572
Aug 11, 4 AM $0.000349
+0.03%
$34.94 million $12,447
Aug 11, 3 AM $0.000349
+0.01%
$34.93 million $12,534
Aug 11, 2 AM $0.000349
+0.12%
$34.92 million $12,531
Aug 11, 1 AM $0.000349
+0.08%
$34.88 million $12,725
Aug 11, 12 AM $0.000349
+0.10%
$34.86 million $12,918
Aug 10, 11 PM $0.000348
+0.06%
$34.8 million $13,108
Aug 10, 10 PM $0.000348
+0.05%
$34.77 million $13,344
Aug 10, 9 PM $0.000348
+0.06%
$34.75 million $13,903
Aug 10, 8 PM $0.000347
-0.01%
$34.73 million $13,830
Aug 10, 7 PM $0.000347
+0.07%
$34.73 million $13,961
Aug 10, 6 PM $0.000347
+0.02%
$34.7 million $13,702
Aug 10, 5 PM $0.000347
+0.05%
$34.69 million $13,157
Aug 10, 4 PM $0.000347
+0.10%
$34.67 million $12,214
Aug 10, 3 PM $0.000346
+0.02%
$34.61 million $11,518
Aug 10, 2 PM $0.000346
+0.06%
$34.59 million $10,307
Aug 10, 1 PM $0.000346
+0.11%
$34.56 million $9,827
Aug 10, 12 PM $0.000345
+0.12%
$34.52 million $8,897
Aug 10, 11 AM $0.000345
+0.09%
$34.5 million $8,504
Aug 10, 10 AM $0.000345
+0.03%
$34.46 million $8,324
Aug 10, 9 AM $0.000345
+0.06%
$34.45 million $8,122
Aug 10, 8 AM $0.000344
+0.10%
$34.44 million $7,922
Aug 10, 7 AM $0.000344
+0.11%
$34.42 million $8,034
Aug 10, 6 AM $0.000344
+0.06%
$34.39 million $7,800
Aug 10, 5 AM $0.000343
+0.00%
$34.34 million $7,721
Aug 10, 4 AM $0.000343
-0.01%
$34.32 million $7,558