MATT Historical Data

MATT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 0.000184
+0.04%
$ 18.37 million $ 28,368
Jun 26, 3 PM $ 0.000184
+0.03%
$ 18.38 million $ 28,931
Jun 26, 2 PM $ 0.000184
+0.08%
$ 18.37 million $ 29,762
Jun 26, 1 PM $ 0.000184
+0.04%
$ 18.36 million $ 33,325
Jun 26, 12 PM $ 0.000183
+0.04%
$ 18.35 million $ 35,095
Jun 26, 11 AM $ 0.000183
+0.01%
$ 18.34 million $ 34,785
Jun 26, 10 AM $ 0.000183
-0.03%
$ 18.33 million $ 34,357
Jun 26, 9 AM $ 0.000183
+0.06%
$ 18.34 million $ 34,314
Jun 26, 8 AM $ 0.000183
+0.14%
$ 18.33 million $ 33,353
Jun 26, 7 AM $ 0.000183
+0.02%
$ 18.31 million $ 32,672
Jun 26, 6 AM $ 0.000183
+0.07%
$ 18.3 million $ 31,684
Jun 26, 5 AM $ 0.000183
+0.02%
$ 18.29 million $ 31,086
Jun 26, 4 AM $ 0.000183
+0.01%
$ 18.28 million $ 31,546
Jun 26, 3 AM $ 0.000183
+0.12%
$ 18.28 million $ 31,193
Jun 26, 2 AM $ 0.000183
+0.01%
$ 18.26 million $ 30,105
Jun 26, 1 AM $ 0.000182
-0.06%
$ 18.24 million $ 28,346
Jun 26, 12 AM $ 0.000182
+0.06%
$ 18.24 million $ 28,273
Jun 25, 11 PM $ 0.000182
+0.06%
$ 18.23 million $ 28,163
Jun 25, 10 PM $ 0.000182
+0.08%
$ 18.23 million $ 28,027
Jun 25, 9 PM $ 0.000182
+0.15%
$ 18.21 million $ 27,782
Jun 25, 8 PM $ 0.000182
+0.09%
$ 18.18 million $ 28,439
Jun 25, 7 PM $ 0.000182
-0.08%
$ 18.16 million $ 29,609
Jun 25, 6 PM $ 0.000182
+0.01%
$ 18.16 million $ 30,101
Jun 25, 5 PM $ 0.000181
+0.01%
$ 18.15 million $ 30,612
Jun 25, 4 PM $ 0.000181
-0.03%
$ 18.15 million $ 32,802
Jun 25, 3 PM $ 0.000181
-0.03%
$ 18.14 million $ 34,925
Jun 25, 2 PM $ 0.000182
-0.06%
$ 18.17 million $ 34,510
Jun 25, 1 PM $ 0.000182
+0.07%
$ 18.2 million $ 31,048
Jun 25, 12 PM $ 0.000182
+0.09%
$ 18.19 million $ 29,420
Jun 25, 11 AM $ 0.000182
+0.07%
$ 18.17 million $ 28,855
Jun 25, 10 AM $ 0.000182
+0.00%
$ 18.15 million $ 28,685
Jun 25, 9 AM $ 0.000182
+0.03%
$ 18.15 million $ 28,759
Jun 25, 8 AM $ 0.000181
+0.00%
$ 18.14 million $ 29,215
Jun 25, 7 AM $ 0.000182
+0.09%
$ 18.15 million $ 29,033
Jun 25, 6 AM $ 0.000181
+0.07%
$ 18.13 million $ 28,593
Jun 25, 5 AM $ 0.000181
+0.07%
$ 18.12 million $ 28,016
Jun 25, 4 AM $ 0.000181
+0.08%
$ 18.1 million $ 27,038
Jun 25, 3 AM $ 0.000181
+0.08%
$ 18.09 million $ 27,196
Jun 25, 2 AM $ 0.000181
+0.02%
$ 18.07 million $ 27,166
Jun 25, 1 AM $ 0.000181
+0.03%
$ 18.07 million $ 27,448
Jun 25, 12 AM $ 0.000181
+0.18%
$ 18.07 million $ 27,013
Jun 24, 11 PM $ 0.00018
+0.04%
$ 18.04 million $ 27,249
Jun 24, 10 PM $ 0.00018
+0.11%
$ 18.02 million $ 27,166
Jun 24, 9 PM $ 0.00018
+0.04%
$ 18 million $ 27,047
Jun 24, 8 PM $ 0.00018
+0.01%
$ 17.98 million $ 26,306
Jun 24, 7 PM $ 0.00018
+0.13%
$ 17.98 million $ 25,029
Jun 24, 6 PM $ 0.00018
+0.15%
$ 17.97 million $ 24,331
Jun 24, 5 PM $ 0.000179
+0.03%
$ 17.94 million $ 23,430
Jun 24, 4 PM $ 0.000179
+0.05%
$ 17.94 million $ 20,369
Jun 24, 3 PM $ 0.000179
+0.12%
$ 17.94 million $ 17,708