Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATT Historical Data

MATT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 AM $0.000376
+0.13%
$37.58 million $3,702
Aug 16, 7 AM $0.000375
+0.02%
$37.55 million $3,808
Aug 16, 6 AM $0.000375
+0.08%
$37.52 million $4,097
Aug 16, 5 AM $0.000375
+0.06%
$37.52 million $4,142
Aug 16, 4 AM $0.000375
+0.04%
$37.49 million $4,132
Aug 16, 3 AM $0.000375
+0.09%
$37.46 million $4,166
Aug 16, 2 AM $0.000374
+0.07%
$37.44 million $4,262
Aug 16, 1 AM $0.000374
+0.12%
$37.42 million $4,232
Aug 16, 12 AM $0.000374
+0.07%
$37.38 million $4,401
Aug 15, 11 PM $0.000374
+0.00%
$37.36 million $4,495
Aug 15, 10 PM $0.000374
+0.05%
$37.37 million $4,636
Aug 15, 9 PM $0.000374
+0.07%
$37.35 million $4,685
Aug 15, 8 PM $0.000373
+0.03%
$37.32 million $4,771
Aug 15, 7 PM $0.000373
+0.07%
$37.31 million $4,896
Aug 15, 6 PM $0.000373
-0.01%
$37.27 million $4,965
Aug 15, 5 PM $0.000373
+0.02%
$37.26 million $5,207
Aug 15, 4 PM $0.000373
+0.02%
$37.25 million $5,413
Aug 15, 3 PM $0.000372
+0.10%
$37.23 million $5,873
Aug 15, 2 PM $0.000372
+0.04%
$37.21 million $6,528
Aug 15, 1 PM $0.000372
+0.09%
$37.2 million $7,194
Aug 15, 12 PM $0.000372
+0.09%
$37.17 million $7,948
Aug 15, 11 AM $0.000371
+0.09%
$37.14 million $8,343
Aug 15, 10 AM $0.000371
+0.11%
$37.12 million $8,550
Aug 15, 9 AM $0.000371
+0.08%
$37.07 million $9,004
Aug 15, 8 AM $0.00037
+0.09%
$37.04 million $9,191
Aug 15, 7 AM $0.00037
+0.04%
$37.02 million $10,062
Aug 15, 6 AM $0.00037
+0.06%
$37.01 million $10,264
Aug 15, 5 AM $0.00037
+0.04%
$36.96 million $10,307
Aug 15, 4 AM $0.00037
+0.14%
$36.95 million $10,432
Aug 15, 3 AM $0.000369
+0.05%
$36.9 million $10,750
Aug 15, 2 AM $0.000369
+0.01%
$36.86 million $11,038
Aug 15, 1 AM $0.000369
+0.12%
$36.86 million $11,499
Aug 15, 12 AM $0.000368
+0.11%
$36.82 million $11,315
Aug 14, 11 PM $0.000368
+0.02%
$36.77 million $11,528
Aug 14, 10 PM $0.000368
+0.09%
$36.77 million $11,899
Aug 14, 9 PM $0.000367
+0.02%
$36.71 million $11,872
Aug 14, 8 PM $0.000367
+0.07%
$36.71 million $11,934
Aug 14, 7 PM $0.000367
+0.11%
$36.67 million $11,857
Aug 14, 6 PM $0.000366
-0.01%
$36.64 million $11,934
Aug 14, 5 PM $0.000366
-0.02%
$36.63 million $11,738
Aug 14, 4 PM $0.000366
+0.02%
$36.6 million $11,771
Aug 14, 3 PM $0.000366
+0.05%
$36.58 million $12,794
Aug 14, 2 PM $0.000366
+0.02%
$36.56 million $12,323
Aug 14, 1 PM $0.000366
+0.00%
$36.56 million $12,026
Aug 14, 12 PM $0.000366
+0.14%
$36.57 million $12,047
Aug 14, 11 AM $0.000365
-0.03%
$36.51 million $12,215
Aug 14, 10 AM $0.000365
+0.00%
$36.53 million $12,351
Aug 14, 9 AM $0.000365
+0.05%
$36.52 million $12,117
Aug 14, 8 AM $0.000365
+0.08%
$36.5 million $11,965
Aug 14, 7 AM $0.000365
+0.05%
$36.47 million $11,580