MATT Historical Data

MATT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.000188
+0.04%
$ 18.84 million $ 8,187
Jun 28, 4 PM $ 0.000188
+0.08%
$ 18.83 million $ 8,324
Jun 28, 3 PM $ 0.000188
+0.00%
$ 18.8 million $ 8,052
Jun 28, 2 PM $ 0.000188
-0.01%
$ 18.79 million $ 8,301
Jun 28, 1 PM $ 0.000188
+0.03%
$ 18.8 million $ 8,365
Jun 28, 12 PM $ 0.000188
+0.15%
$ 18.79 million $ 8,532
Jun 28, 11 AM $ 0.000188
+0.05%
$ 18.75 million $ 8,441
Jun 28, 10 AM $ 0.000187
+0.06%
$ 18.74 million $ 8,695
Jun 28, 9 AM $ 0.000187
+0.04%
$ 18.72 million $ 8,640
Jun 28, 8 AM $ 0.000187
+0.00%
$ 18.71 million $ 8,519
Jun 28, 7 AM $ 0.000187
+0.05%
$ 18.71 million $ 8,507
Jun 28, 6 AM $ 0.000187
+0.08%
$ 18.71 million $ 8,722
Jun 28, 5 AM $ 0.000187
-0.02%
$ 18.69 million $ 8,861
Jun 28, 4 AM $ 0.000187
+0.08%
$ 18.69 million $ 8,739
Jun 28, 3 AM $ 0.000187
-0.04%
$ 18.68 million $ 8,744
Jun 28, 2 AM $ 0.000187
+0.10%
$ 18.68 million $ 9,042
Jun 28, 1 AM $ 0.000187
+0.01%
$ 18.67 million $ 9,611
Jun 28, 12 AM $ 0.000187
+0.02%
$ 18.66 million $ 9,223
Jun 27, 11 PM $ 0.000187
+0.08%
$ 18.67 million $ 9,159
Jun 27, 10 PM $ 0.000186
+0.07%
$ 18.65 million $ 9,083
Jun 27, 9 PM $ 0.000186
+0.03%
$ 18.64 million $ 8,979
Jun 27, 8 PM $ 0.000186
+0.05%
$ 18.63 million $ 9,102
Jun 27, 7 PM $ 0.000186
+0.05%
$ 18.63 million $ 9,473
Jun 27, 6 PM $ 0.000186
+0.02%
$ 18.63 million $ 9,623
Jun 27, 5 PM $ 0.000186
+0.00%
$ 18.61 million $ 9,983
Jun 27, 4 PM $ 0.000186
+0.05%
$ 18.62 million $ 10,042
Jun 27, 3 PM $ 0.000186
+0.05%
$ 18.6 million $ 11,173
Jun 27, 2 PM $ 0.000186
+0.02%
$ 18.59 million $ 11,967
Jun 27, 1 PM $ 0.000186
+0.08%
$ 18.58 million $ 13,734
Jun 27, 12 PM $ 0.000186
+0.03%
$ 18.56 million $ 15,665
Jun 27, 11 AM $ 0.000186
+0.12%
$ 18.55 million $ 16,884
Jun 27, 10 AM $ 0.000185
+0.02%
$ 18.52 million $ 17,696
Jun 27, 9 AM $ 0.000185
-0.05%
$ 18.52 million $ 18,371
Jun 27, 8 AM $ 0.000185
+0.02%
$ 18.52 million $ 19,091
Jun 27, 7 AM $ 0.000185
-0.07%
$ 18.51 million $ 19,766
Jun 27, 6 AM $ 0.000185
+0.07%
$ 18.53 million $ 21,412
Jun 27, 5 AM $ 0.000185
+0.12%
$ 18.51 million $ 22,111
Jun 27, 4 AM $ 0.000185
+0.08%
$ 18.49 million $ 22,788
Jun 27, 3 AM $ 0.000185
+0.10%
$ 18.48 million $ 23,140
Jun 27, 2 AM $ 0.000185
-0.01%
$ 18.46 million $ 24,780
Jun 27, 1 AM $ 0.000185
+0.07%
$ 18.46 million $ 26,748
Jun 27, 12 AM $ 0.000185
+0.06%
$ 18.46 million $ 27,018
Jun 26, 11 PM $ 0.000184
+0.05%
$ 18.45 million $ 27,386
Jun 26, 10 PM $ 0.000184
+0.06%
$ 18.44 million $ 27,256
Jun 26, 9 PM $ 0.000184
+0.06%
$ 18.44 million $ 27,692
Jun 26, 8 PM $ 0.000184
+0.08%
$ 18.42 million $ 28,062
Jun 26, 7 PM $ 0.000184
+0.09%
$ 18.41 million $ 28,081
Jun 26, 6 PM $ 0.000184
+0.04%
$ 18.39 million $ 28,091
Jun 26, 5 PM $ 0.000184
+0.07%
$ 18.38 million $ 28,310
Jun 26, 4 PM $ 0.000184
+0.04%
$ 18.37 million $ 28,368